earnings
PB
NASDAQ · PBYI
Puma Biotechnology, Inc.
Healthcare · Biotechnology
$8.71
Down-$0.19 (-2.13%)
Updated Aug 14, 2026, 3:07 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 288.74M
- P/E ratio
- 7.8
- Dividend yield
- 0.00%
- 52-week range
- $5.85 – $9.40
- Volume
- 263.05K
- Avg. volume
- 523.37K
Price performance
PBYI price history
1M range · 21 trading sessions · Daily adjusted prices
PBYI closed at $8.71 after 21 trading sessions, up 3.69% for the selected period.
- Last close
- $8.71
- Period change
- +3.69%
- Period low
- $7.69
- Period high
- $8.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $8.93 | $8.965 | $8.65 | $8.71 | 263.05K |
| Aug 12, 2026 | $9.01 | $9.23 | $8.775 | $8.90 | 372.14K |
| Aug 11, 2026 | $8.77 | $8.91 | $8.48 | $8.77 | 314.6K |
| Aug 10, 2026 | $8.955 | $8.955 | $8.55 | $8.69 | 437.96K |
| Aug 7, 2026 | $8.15 | $9.3999 | $8.12 | $8.91 | 683.33K |
| Aug 6, 2026 | $8.02 | $8.16 | $7.86 | $8.12 | 539.15K |
| Aug 5, 2026 | $7.84 | $8.08 | $7.82 | $7.99 | 237.98K |
| Aug 4, 2026 | $7.71 | $7.83 | $7.63 | $7.80 | 269.42K |
| Aug 3, 2026 | $7.98 | $7.995 | $7.41 | $7.69 | 338.52K |
| Jul 31, 2026 | $7.85 | $7.94 | $7.6301 | $7.93 | 264.86K |
| Jul 30, 2026 | $7.79 | $7.95 | $7.73 | $7.89 | 260.17K |
| Jul 29, 2026 | $7.96 | $8.05 | $7.7716 | $7.81 | 200.26K |
| Jul 28, 2026 | $8.00 | $8.23 | $7.67 | $7.97 | 310.49K |
| Jul 27, 2026 | $8.04 | $8.18 | $7.99 | $7.99 | 143.87K |
| Jul 24, 2026 | $8.05 | $8.11 | $7.94 | $7.98 | 205.7K |
| Jul 23, 2026 | $7.75 | $8.03 | $7.61 | $8.01 | 229.91K |
| Jul 22, 2026 | $8.52 | $8.58 | $7.83 | $7.87 | 427.02K |
| Jul 21, 2026 | $8.34 | $8.75 | $8.325 | $8.58 | 444.12K |
| Jul 20, 2026 | $8.45 | $8.54 | $8.142 | $8.30 | 461.63K |
| Jul 17, 2026 | $8.28 | $8.638 | $8.245 | $8.53 | 256.26K |
| Jul 16, 2026 | $8.39 | $8.6601 | $8.35 | $8.40 | 400.22K |
Latest PBYI news
The latest Smart Investors Daily articles mentioning PBYI.
Stock researchMarket Activity · Insider Trades
Loading stock research…