dividends
PC
NASDAQ · PCB
PCB Bancorp Common Stock
Financial Services · Banks - Regional
$27.77
Down-$0.03 (-0.11%)
Updated Sep 9, 2026, 11:55 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 330.85M
- P/E ratio
- 9.37
- Dividend yield
- 2.88%
- 52-week range
- $21.08 – $30.84
- Volume
- 33.9K
- Avg. volume
- 26.31K
Price performance
PCB price history
1M range · 20 trading sessions · Daily adjusted prices
PCB closed at $27.77 after 20 trading sessions, down 1.10% for the selected period.
- Last close
- $27.77
- Period change
- -1.10%
- Period low
- $27.21
- Period high
- $28.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $27.99 | $28.24 | $27.77 | $27.77 | 33.9K |
| Sep 4, 2026 | $27.87 | $28.22 | $27.87 | $28.14 | 18.89K |
| Sep 3, 2026 | $27.97 | $28.1719 | $27.82 | $28.06 | 12.95K |
| Sep 2, 2026 | $27.36 | $28.025 | $27.36 | $27.78 | 34.64K |
| Sep 1, 2026 | $27.20 | $27.41 | $27.15 | $27.21 | 35.96K |
| Aug 31, 2026 | $27.42 | $27.58 | $27.0201 | $27.33 | 21.79K |
| Aug 28, 2026 | $27.52 | $27.87 | $27.22 | $27.49 | 18.82K |
| Aug 27, 2026 | $27.28 | $27.67 | $27.2201 | $27.525 | 17.95K |
| Aug 26, 2026 | $27.54 | $27.71 | $27.54 | $27.59 | 18.09K |
| Aug 25, 2026 | $27.71 | $28.56 | $27.40 | $27.57 | 29.33K |
| Aug 24, 2026 | $27.76 | $27.98 | $27.56 | $27.60 | 23.26K |
| Aug 21, 2026 | $27.67 | $28.56 | $27.43 | $27.76 | 118.43K |
| Aug 20, 2026 | $27.48 | $27.8431 | $27.35 | $27.59 | 13.77K |
| Aug 19, 2026 | $28.81 | $28.81 | $27.60 | $27.67 | 34.3K |
| Aug 18, 2026 | $28.04 | $28.8864 | $28.04 | $28.64 | 38.66K |
| Aug 17, 2026 | $28.32 | $28.75 | $27.95 | $28.08 | 35.57K |
| Aug 14, 2026 | $28.48 | $28.745 | $28.25 | $28.43 | 25.62K |
| Aug 13, 2026 | $28.39 | $28.69 | $28.255 | $28.51 | 18.4K |
| Aug 12, 2026 | $28.03 | $28.4099 | $27.85 | $28.12 | 36.67K |
| Aug 11, 2026 | $27.64 | $28.19 | $27.45 | $28.08 | 21.57K |
Latest PCB news
The latest Smart Investors Daily articles mentioning PCB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…