institutional
PD
NASDAQ · PDD
PDD Holdings Inc.
Consumer Cyclical · Specialty Retail
$84.79
Up+$0.62 (+0.74%)
Updated Aug 15, 2026, 3:05 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 156.64B
- P/E ratio
- 10.81
- Dividend yield
- 0.00%
- 52-week range
- $71.94 – $139.41
- Volume
- 4.73M
- Avg. volume
- 7.95M
Price performance
PDD price history
1M range · 21 trading sessions · Daily adjusted prices
PDD closed at $84.79 after 21 trading sessions, up 0.77% for the selected period.
- Last close
- $84.79
- Period change
- +0.77%
- Period low
- $82.66
- Period high
- $93.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $84.27 | $84.90 | $83.65 | $84.79 | 4.73M |
| Aug 13, 2026 | $88.31 | $88.715 | $84.07 | $84.17 | 8.75M |
| Aug 12, 2026 | $89.775 | $90.015 | $87.88 | $89.035 | 6.96M |
| Aug 11, 2026 | $91.52 | $91.62 | $90.10 | $90.50 | 4.26M |
| Aug 10, 2026 | $91.595 | $93.19 | $91.21 | $93.00 | 5.03M |
| Aug 7, 2026 | $90.985 | $92.16 | $90.535 | $91.76 | 3.75M |
| Aug 6, 2026 | $90.10 | $90.93 | $89.425 | $90.85 | 3.97M |
| Aug 5, 2026 | $91.84 | $92.15 | $90.5728 | $90.94 | 5.17M |
| Aug 4, 2026 | $89.435 | $91.28 | $89.20 | $91.03 | 6.32M |
| Aug 3, 2026 | $90.00 | $90.50 | $89.15 | $90.15 | 6.43M |
| Jul 31, 2026 | $87.625 | $88.665 | $86.63 | $88.56 | 4.26M |
| Jul 30, 2026 | $86.535 | $87.53 | $85.75 | $87.44 | 5.9M |
| Jul 29, 2026 | $85.60 | $89.71 | $85.31 | $88.32 | 11.71M |
| Jul 28, 2026 | $85.00 | $86.337 | $84.99 | $85.71 | 4.12M |
| Jul 27, 2026 | $84.20 | $85.75 | $83.23 | $84.85 | 6.17M |
| Jul 24, 2026 | $83.06 | $83.10 | $82.06 | $82.66 | 4.95M |
| Jul 23, 2026 | $83.25 | $83.89 | $82.06 | $83.30 | 4.54M |
| Jul 22, 2026 | $84.13 | $84.66 | $83.03 | $83.59 | 4.36M |
| Jul 21, 2026 | $85.97 | $86.30 | $84.56 | $84.83 | 4.74M |
| Jul 20, 2026 | $84.955 | $86.828 | $84.40 | $86.05 | 6.24M |
| Jul 17, 2026 | $84.33 | $84.75 | $83.50 | $84.14 | 10.52M |
Latest PDD news
The latest Smart Investors Daily articles mentioning PDD.
Stock researchCompany · Dividend
Loading stock research…