price
PD
NASDAQ · PDYN
Palladyne AI Corp.
Technology · Software - Infrastructure
$6.10
Up+$0.03 (+0.49%)
Updated Aug 22, 2026, 12:57 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.34M
- P/E ratio
- -5.12
- Dividend yield
- 0.00%
- 52-week range
- $4.63 – $9.07
- Volume
- 637.98K
- Avg. volume
- 1.88M
Price performance
PDYN price history
1M range · 20 trading sessions · Daily adjusted prices
PDYN closed at $6.10 after 20 trading sessions, up 23.48% for the selected period.
- Last close
- $6.10
- Period change
- +23.48%
- Period low
- $4.83
- Period high
- $6.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $6.21 | $6.2247 | $5.97 | $6.10 | 637.98K |
| Aug 19, 2026 | $6.28 | $6.37 | $5.9218 | $6.23 | 874.41K |
| Aug 18, 2026 | $6.26 | $6.57 | $6.23 | $6.28 | 903.68K |
| Aug 17, 2026 | $6.51 | $6.63 | $6.42 | $6.47 | 1.13M |
| Aug 14, 2026 | $6.37 | $6.6699 | $6.35 | $6.61 | 1.33M |
| Aug 13, 2026 | $6.26 | $6.48 | $6.23 | $6.29 | 978.92K |
| Aug 12, 2026 | $6.46 | $6.56 | $6.25 | $6.35 | 1.25M |
| Aug 11, 2026 | $6.24 | $6.42 | $6.08 | $6.33 | 998.69K |
| Aug 10, 2026 | $5.95 | $6.2397 | $5.89 | $6.19 | 980.77K |
| Aug 7, 2026 | $6.05 | $6.06 | $5.74 | $5.99 | 677.38K |
| Aug 6, 2026 | $6.10 | $6.10 | $5.69 | $5.89 | 1.22M |
| Aug 5, 2026 | $6.05 | $6.09 | $5.80 | $5.97 | 898.55K |
| Aug 4, 2026 | $5.75 | $6.135 | $5.75 | $6.00 | 1.27M |
| Aug 3, 2026 | $5.20 | $5.65 | $5.19 | $5.62 | 783.6K |
| Jul 31, 2026 | $5.29 | $5.41 | $5.09 | $5.23 | 543.96K |
| Jul 30, 2026 | $4.95 | $5.225 | $4.92 | $5.18 | 774.01K |
| Jul 29, 2026 | $5.05 | $5.11 | $4.80 | $4.83 | 1.05M |
| Jul 28, 2026 | $5.03 | $5.11 | $4.825 | $5.05 | 938.14K |
| Jul 27, 2026 | $5.05 | $5.2093 | $4.94 | $5.17 | 597.44K |
| Jul 24, 2026 | $5.23 | $5.2372 | $4.91 | $4.94 | 751.52K |
Latest PDYN news
The latest Smart Investors Daily articles mentioning PDYN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…