earnings
PE
NASDAQ · PETS
PetMed Express, Inc.
Healthcare · Medical - Pharmaceuticals
$2.03
Up+$0.02 (+1.00%)
Updated Aug 14, 2026, 9:28 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.38M
- P/E ratio
- -9.81
- Dividend yield
- 0.00%
- 52-week range
- $1.62 – $2.71
- Volume
- 212.04K
- Avg. volume
- 150.74K
Price performance
PETS price history
1M range · 21 trading sessions · Daily adjusted prices
PETS closed at $2.03 after 21 trading sessions, up 1.50% for the selected period.
- Last close
- $2.03
- Period change
- +1.50%
- Period low
- $1.95
- Period high
- $2.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.01 | $2.05 | $1.96 | $2.03 | 212.04K |
| Aug 12, 2026 | $1.97 | $2.02 | $1.96 | $2.01 | 176.89K |
| Aug 11, 2026 | $1.96 | $1.98 | $1.95 | $1.98 | 32.66K |
| Aug 10, 2026 | $1.97 | $1.978 | $1.9511 | $1.97 | 48.04K |
| Aug 7, 2026 | $1.97 | $2.00 | $1.965 | $1.98 | 84.63K |
| Aug 6, 2026 | $1.97 | $1.98 | $1.955 | $1.97 | 38.59K |
| Aug 5, 2026 | $2.00 | $2.00 | $1.9601 | $1.97 | 24.15K |
| Aug 4, 2026 | $1.96 | $1.995 | $1.96 | $1.985 | 52.97K |
| Aug 3, 2026 | $1.9525 | $1.99 | $1.95 | $1.98 | 58.84K |
| Jul 31, 2026 | $2.00 | $2.00 | $1.95 | $1.95 | 77.18K |
| Jul 30, 2026 | $1.98 | $2.02 | $1.9708 | $1.98 | 33.41K |
| Jul 29, 2026 | $2.01 | $2.01 | $1.965 | $1.98 | 27.93K |
| Jul 28, 2026 | $1.97 | $2.03 | $1.96 | $2.01 | 114.25K |
| Jul 27, 2026 | $1.98 | $2.0115 | $1.95 | $1.97 | 74.68K |
| Jul 24, 2026 | $2.04 | $2.04 | $1.98 | $1.99 | 103.65K |
| Jul 23, 2026 | $2.08 | $2.1458 | $2.03 | $2.05 | 523.65K |
| Jul 22, 2026 | $1.97 | $1.985 | $1.95 | $1.96 | 32.86K |
| Jul 21, 2026 | $1.95 | $2.00 | $1.95 | $1.99 | 47.3K |
| Jul 20, 2026 | $1.96 | $1.97 | $1.92 | $1.96 | 27.23K |
| Jul 17, 2026 | $1.96 | $2.01 | $1.95 | $1.97 | 46.61K |
| Jul 16, 2026 | $2.00 | $2.02 | $1.97 | $2.00 | 60.2K |
Latest PETS news
The latest Smart Investors Daily articles mentioning PETS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…