NASDAQ · PGNY

Progyny, Inc.

Healthcare · Medical - Healthcare Information Services

$29.19

Up+$0.79 (+2.78%)

Updated Nov 2, 2026, 12:58 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 2.24B
P/E ratio: 42.01
Dividend yield: 0.00%
52-week range: $16.10 – $33.07
Volume: 807.73K
Avg. volume: 1.58M

Price performance · PGNY

PGNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $29.19
Period change: +12.88%
Period low: $25.86
Period high: $29.19

Daily close

View OHLC price history

PGNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.66	$29.22	$28.30	$29.19	807.73K
Oct 29, 2026	$28.03	$28.58	$28.03	$28.40	657.47K
Oct 28, 2026	$27.55	$28.425	$27.55	$27.87	543.2K
Oct 27, 2026	$28.10	$28.34	$27.61	$27.72	923.76K
Oct 26, 2026	$28.97	$29.25	$28.12	$28.13	650.93K
Oct 23, 2026	$29.06	$29.11	$28.80	$28.97	565.86K
Oct 22, 2026	$28.59	$29.24	$28.47	$29.12	744.61K
Oct 21, 2026	$28.55	$28.74	$28.26	$28.44	712.71K
Oct 20, 2026	$28.03	$28.95	$28.03	$28.58	1.23M
Oct 19, 2026	$26.77	$27.86	$26.7501	$27.84	782.04K
Oct 16, 2026	$27.65	$27.78	$26.74	$26.86	919.57K
Oct 15, 2026	$27.77	$28.41	$27.43	$27.455	1.06M
Oct 14, 2026	$27.26	$28.055	$27.26	$27.84	774.08K
Oct 13, 2026	$28.22	$28.82	$27.26	$27.39	1.06M
Oct 12, 2026	$27.88	$28.17	$27.64	$28.03	825.99K
Oct 9, 2026	$27.895	$28.24	$27.635	$27.93	694.55K
Oct 8, 2026	$27.51	$28.00	$26.85	$27.83	1.7M
Oct 7, 2026	$25.81	$28.32	$25.81	$27.55	2.26M
Oct 6, 2026	$25.86	$26.24	$25.56	$25.91	868.32K
Oct 5, 2026	$25.25	$25.92	$25.01	$25.86	1.05M

Latest PGNY news

The latest Smart Investors Daily articles mentioning PGNY.

analystAug 21, 2026

Wells Fargo Initiates Coverage on Progyny, Inc. (PGNY) with Overweight

analystAug 13, 2026

Barclays Reiterates Equal-Weight Rating on Progyny, Inc. (PGNY)

sec filingAug 10, 2026

Progyny, Inc. (PGNY) Files Quarterly Report for Q0

Latest PGNY news

The latest Smart Investors Daily articles mentioning PGNY.

PGNY research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PGNY SEC filings
Filed	Form	Description	Accepted	Document
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 16, 2026