institutional
NASDAQ · PH
Parker-Hannifin Corporation
Industrials · Industrial - Machinery
$943.54
Up+$18.25 (+1.97%)
Updated Sep 20, 2026, 11:08 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 114.83B
- P/E ratio
- 31.23
- Dividend yield
- 0.75%
- 52-week range
- $815.01 – $1,099.94
- Volume
- 1.07M
- Avg. volume
- 617.71K
Price performance
PH price history
1M range · 19 trading sessions · Daily adjusted prices
PH closed at $943.54 after 19 trading sessions, down 6.97% for the selected period.
- Last close
- $943.54
- Period change
- -6.97%
- Period low
- $918.75
- Period high
- $1,039.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $925.14 | $943.89 | $923.15 | $943.54 | 1.07M |
| Sep 17, 2026 | $930.27 | $935.27 | $917.80 | $925.29 | 576.03K |
| Sep 16, 2026 | $931.78 | $937.99 | $911.41 | $918.75 | 420.03K |
| Sep 15, 2026 | $934.62 | $939.595 | $919.95 | $925.00 | 601.72K |
| Sep 14, 2026 | $929.82 | $936.37 | $914.825 | $928.83 | 663.61K |
| Sep 11, 2026 | $948.20 | $956.18 | $940.94 | $950.23 | 345.59K |
| Sep 10, 2026 | $939.65 | $944.46 | $929.24 | $934.34 | 655.77K |
| Sep 9, 2026 | $949.95 | $957.56 | $945.21 | $949.47 | 458.02K |
| Sep 8, 2026 | $957.48 | $971.44 | $954.96 | $955.87 | 552.07K |
| Sep 4, 2026 | $966.71 | $978.375 | $960.43 | $962.59 | 844.09K |
| Sep 3, 2026 | $951.95 | $965.00 | $933.74 | $964.52 | 524.09K |
| Sep 2, 2026 | $956.86 | $962.2799 | $941.13 | $949.38 | 570.9K |
| Sep 1, 2026 | $975.71 | $980.45 | $949.58 | $952.09 | 645.09K |
| Aug 31, 2026 | $986.32 | $990.16 | $974.73 | $979.44 | 801.96K |
| Aug 28, 2026 | $1,014.18 | $1,015.9899 | $990.35 | $995.02 | 576.07K |
| Aug 27, 2026 | $1,031.11 | $1,036.4196 | $1,006.5101 | $1,011.20 | 731.31K |
| Aug 26, 2026 | $1,025.07 | $1,047.61 | $1,021.44 | $1,039.49 | 585.24K |
| Aug 25, 2026 | $1,033.12 | $1,033.12 | $1,014.91 | $1,016.31 | 671.46K |
| Aug 24, 2026 | $1,006.47 | $1,016.805 | $1,001.42 | $1,014.24 | 789.9K |
Latest PH news
The latest Smart Investors Daily articles mentioning PH.
Stock researchResearch & News · Competitors
Loading stock research…