NASDAQ · PLTR

Palantir Technologies Inc.

Technology · Software - Infrastructure

$188.75

Down-$0.74 (-0.39%)

Updated Oct 5, 2026, 2:53 PM

SID Score

6.8/10

Composite research score

Smart Money

35/100

Bearish

Price performance · PLTR

PLTR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$193.03	$194.78	$188.26	$188.75	17.93M
Oct 1, 2026	$190.09	$191.80	$186.60	$190.04	17.9M
Sep 30, 2026	$187.91	$190.99	$187.00	$187.05	17.92M
Sep 29, 2026	$187.34	$188.63	$184.81	$186.97	14.75M
Sep 28, 2026	$186.231	$190.25	$185.62	$187.48	18.46M
Sep 25, 2026	$192.71	$194.214	$189.35	$189.67	17.81M
Sep 24, 2026	$189.20	$194.68	$188.24	$192.59	22.68M
Sep 23, 2026	$186.29	$193.79	$182.94	$191.79	35.12M
Sep 22, 2026	$185.125	$185.54	$182.03	$184.99	21.99M
Sep 21, 2026	$178.725	$183.38	$176.76	$183.09	22.01M
Sep 18, 2026	$177.18	$177.75	$172.00	$177.64	39.3M
Sep 17, 2026	$175.95	$177.88	$172.607	$176.24	23.78M
Sep 16, 2026	$170.39	$174.7651	$168.96	$174.34	20.98M
Sep 15, 2026	$170.50	$176.59	$169.45	$172.56	31.24M
Sep 14, 2026	$169.695	$174.3599	$166.42	$173.31	29.15M
Sep 11, 2026	$168.10	$168.61	$165.40	$167.23	15.41M
Sep 10, 2026	$167.35	$168.9999	$164.55	$165.86	21.33M
Sep 9, 2026	$171.47	$171.8599	$168.61	$169.53	20.36M
Sep 8, 2026	$173.60	$175.82	$170.00	$170.30	24.58M