analyst
PO
NASDAQ · POWL
Powell Industries, Inc.
Industrials · Electrical Equipment & Parts
$182.71
Down-$9.84 (-5.11%)
Updated Aug 30, 2026, 7:08 PM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- 24.96
- Dividend yield
- 0.59%
- 52-week range
- $168.89 – $612.50
- Volume
- 537.2K
- Avg. volume
- 241.98K
Price performance
POWL price history
1M range · 20 trading sessions · Daily adjusted prices
POWL closed at $182.71 after 20 trading sessions, down 16.84% for the selected period.
- Last close
- $182.71
- Period change
- -16.84%
- Period low
- $182.71
- Period high
- $219.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $192.43 | $193.50 | $182.51 | $182.71 | 537.2K |
| Aug 27, 2026 | $197.06 | $199.29 | $191.93 | $192.55 | 382.14K |
| Aug 26, 2026 | $189.82 | $194.17 | $189.82 | $191.75 | 427.54K |
| Aug 25, 2026 | $196.00 | $196.01 | $188.55 | $190.19 | 449.82K |
| Aug 24, 2026 | $194.47 | $195.52 | $186.1601 | $188.98 | 405.1K |
| Aug 21, 2026 | $201.09 | $201.35 | $196.00 | $197.67 | 430.83K |
| Aug 20, 2026 | $198.50 | $201.75 | $195.305 | $197.40 | 439.19K |
| Aug 19, 2026 | $202.68 | $203.56 | $193.52 | $198.21 | 627.9K |
| Aug 18, 2026 | $210.00 | $211.52 | $200.17 | $203.55 | 597.67K |
| Aug 17, 2026 | $215.95 | $219.20 | $214.08 | $218.73 | 620.16K |
| Aug 14, 2026 | $203.87 | $214.71 | $202.275 | $213.48 | 460.9K |
| Aug 13, 2026 | $207.01 | $210.3899 | $203.97 | $204.04 | 359.35K |
| Aug 12, 2026 | $217.00 | $219.27 | $207.11 | $207.98 | 335.51K |
| Aug 11, 2026 | $208.875 | $214.64 | $207.67 | $208.38 | 376.33K |
| Aug 10, 2026 | $214.85 | $216.45 | $205.96 | $207.22 | 681.48K |
| Aug 7, 2026 | $214.14 | $218.74 | $205.2683 | $211.56 | 647.59K |
| Aug 6, 2026 | $207.93 | $216.00 | $204.12 | $207.36 | 575.79K |
| Aug 5, 2026 | $206.80 | $214.8799 | $205.9026 | $208.33 | 784.93K |
| Aug 4, 2026 | $191.71 | $215.49 | $188.10 | $211.38 | 1.57M |
| Aug 3, 2026 | $205.01 | $220.11 | $204.425 | $219.72 | 1.47M |
Latest POWL news
The latest Smart Investors Daily articles mentioning POWL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…