dividends
NASDAQ · PPG
PPG Industries, Inc.
Basic Materials · Chemicals - Specialty
$122.56
Up+$0.21 (+0.17%)
Updated Nov 15, 2026, 7:55 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.06B
- P/E ratio
- 23.25
- Dividend yield
- 2.27%
- 52-week range
- $96.06 – $133.43
- Volume
- 1.72M
- Avg. volume
- 1.97M
Price performance · PPG
PPG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
PPG closed at $122.56 after 20 trading sessions, up 13.96% for the selected period.
- Last close
- $122.56
- Period change
- +13.96%
- Period low
- $107.55
- Period high
- $127.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $122.55 | $123.625 | $121.995 | $122.56 | 1.72M |
| Nov 12, 2026 | $125.01 | $125.37 | $122.285 | $122.35 | 1.45M |
| Nov 11, 2026 | $124.08 | $125.05 | $123.63 | $124.97 | 1.17M |
| Nov 10, 2026 | $123.95 | $124.70 | $122.73 | $124.42 | 1.33M |
| Nov 9, 2026 | $124.71 | $126.91 | $123.71 | $125.31 | 1.44M |
| Nov 6, 2026 | $120.91 | $123.53 | $120.10 | $122.38 | 1.46M |
| Nov 5, 2026 | $128.00 | $128.45 | $121.38 | $123.27 | 2.34M |
| Nov 4, 2026 | $123.115 | $128.87 | $123.115 | $127.27 | 3.97M |
| Nov 3, 2026 | $125.31 | $125.31 | $120.70 | $121.24 | 2.39M |
| Nov 2, 2026 | $122.00 | $125.44 | $121.31 | $124.89 | 2.7M |
| Oct 30, 2026 | $120.31 | $121.18 | $118.69 | $119.52 | 2.03M |
| Oct 29, 2026 | $119.00 | $120.21 | $118.305 | $120.00 | 2.17M |
| Oct 28, 2026 | $119.20 | $120.71 | $115.52 | $118.44 | 4.92M |
| Oct 27, 2026 | $108.73 | $113.60 | $108.31 | $113.44 | 2.59M |
| Oct 26, 2026 | $111.08 | $112.01 | $109.81 | $109.90 | 1.49M |
| Oct 23, 2026 | $111.41 | $114.25 | $109.15 | $110.61 | 1.29M |
| Oct 22, 2026 | $108.96 | $113.145 | $108.82 | $113.09 | 1.65M |
| Oct 21, 2026 | $108.96 | $110.20 | $108.16 | $110.17 | 1.95M |
| Oct 20, 2026 | $107.14 | $109.20 | $107.04 | $108.61 | 1.4M |
| Oct 19, 2026 | $106.93 | $107.87 | $106.19 | $107.55 | 1.41M |
Latest PPG news
The latest Smart Investors Daily articles mentioning PPG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…