dividends
NASDAQ · PPG
PPG Industries, Inc.
Basic Materials · Chemicals - Specialty
$105.15
Up+$0.48 (+0.46%)
Updated Oct 5, 2026, 11:47 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.06B
- P/E ratio
- 23.25
- Dividend yield
- 2.64%
- 52-week range
- $96.06 – $133.43
- Volume
- 1.14M
- Avg. volume
- 1.97M
Price performance · PPG
PPG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
PPG closed at $105.15 after 19 trading sessions, down 4.17% for the selected period.
- Last close
- $105.15
- Period change
- -4.17%
- Period low
- $104.33
- Period high
- $109.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $106.06 | $106.875 | $104.96 | $105.15 | 1.14M |
| Oct 1, 2026 | $103.43 | $104.965 | $101.695 | $104.67 | 1.84M |
| Sep 30, 2026 | $106.16 | $106.36 | $104.27 | $104.33 | 1.92M |
| Sep 29, 2026 | $107.05 | $107.49 | $105.63 | $106.02 | 1.89M |
| Sep 28, 2026 | $105.92 | $107.53 | $105.33 | $107.01 | 1.54M |
| Sep 25, 2026 | $106.78 | $107.815 | $106.18 | $107.52 | 1.49M |
| Sep 24, 2026 | $106.78 | $107.385 | $105.39 | $106.32 | 1.62M |
| Sep 23, 2026 | $106.31 | $107.955 | $106.05 | $107.20 | 1.67M |
| Sep 22, 2026 | $106.64 | $107.99 | $106.395 | $107.77 | 1.73M |
| Sep 21, 2026 | $105.28 | $105.805 | $104.05 | $104.93 | 1.49M |
| Sep 18, 2026 | $104.49 | $105.10 | $103.70 | $104.52 | 4.14M |
| Sep 17, 2026 | $106.95 | $107.20 | $104.975 | $105.45 | 1.39M |
| Sep 16, 2026 | $105.71 | $106.39 | $103.735 | $104.98 | 1.62M |
| Sep 15, 2026 | $105.61 | $105.965 | $104.08 | $104.89 | 1.5M |
| Sep 14, 2026 | $104.42 | $106.605 | $103.89 | $105.25 | 1.55M |
| Sep 11, 2026 | $106.67 | $107.96 | $105.44 | $105.50 | 1.6M |
| Sep 10, 2026 | $105.60 | $106.16 | $104.18 | $105.05 | 2.29M |
| Sep 9, 2026 | $109.00 | $109.72 | $107.12 | $107.16 | 1.64M |
| Sep 8, 2026 | $111.56 | $111.89 | $109.66 | $109.72 | 2.28M |
Latest PPG news
The latest Smart Investors Daily articles mentioning PPG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…