NASDAQ · PPG

PPG Industries, Inc.

Basic Materials · Chemicals - Specialty

$105.05

Up+$0.45 (+0.43%)

Updated Sep 12, 2026, 1:34 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PPG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$105.60	$106.16	$104.18	$105.05	2.29M
Sep 9, 2026	$109.00	$109.72	$107.12	$107.16	1.64M
Sep 8, 2026	$111.56	$111.89	$109.66	$109.72	2.28M
Sep 4, 2026	$110.00	$112.79	$110.00	$112.53	1.17M
Sep 3, 2026	$112.68	$113.55	$109.24	$110.75	1.23M
Sep 2, 2026	$110.61	$112.8999	$110.61	$111.31	1.5M
Sep 1, 2026	$111.23	$111.785	$109.09	$109.70	1.44M
Aug 31, 2026	$113.53	$113.53	$111.775	$112.17	1.59M
Aug 28, 2026	$114.67	$116.23	$112.82	$114.22	1.05M
Aug 27, 2026	$113.32	$114.46	$112.83	$113.47	830.56K
Aug 26, 2026	$114.43	$115.9758	$113.49	$114.42	1.05M
Aug 25, 2026	$113.86	$114.025	$112.39	$113.65	1.29M
Aug 24, 2026	$114.00	$114.88	$113.05	$113.23	1.16M
Aug 21, 2026	$113.38	$114.29	$112.63	$113.63	1.01M
Aug 20, 2026	$111.82	$114.09	$111.34	$112.44	1.57M
Aug 19, 2026	$114.17	$115.34	$112.96	$113.92	973.7K
Aug 18, 2026	$112.82	$114.06	$111.71	$112.81	1.41M
Aug 17, 2026	$113.11	$114.335	$112.37	$113.44	1.37M
Aug 14, 2026	$113.95	$114.65	$113.395	$114.11	970.02K