dividends
NASDAQ · PPG
PPG Industries, Inc.
Basic Materials · Chemicals - Specialty
$105.50
Up+$0.45 (+0.43%)
Updated Sep 12, 2026, 3:10 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.06B
- P/E ratio
- 23.25
- Dividend yield
- 2.64%
- 52-week range
- $96.06 – $133.43
- Volume
- 1.6M
- Avg. volume
- 1.97M
Price performance
PPG price history
1M range · 20 trading sessions · Daily adjusted prices
PPG closed at $105.50 after 20 trading sessions, down 7.55% for the selected period.
- Last close
- $105.50
- Period change
- -7.55%
- Period low
- $105.05
- Period high
- $114.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $106.67 | $107.96 | $105.44 | $105.50 | 1.6M |
| Sep 10, 2026 | $105.60 | $106.16 | $104.18 | $105.05 | 2.29M |
| Sep 9, 2026 | $109.00 | $109.72 | $107.12 | $107.16 | 1.64M |
| Sep 8, 2026 | $111.56 | $111.89 | $109.66 | $109.72 | 2.28M |
| Sep 4, 2026 | $110.00 | $112.79 | $110.00 | $112.53 | 1.17M |
| Sep 3, 2026 | $112.68 | $113.55 | $109.24 | $110.75 | 1.23M |
| Sep 2, 2026 | $110.61 | $112.8999 | $110.61 | $111.31 | 1.5M |
| Sep 1, 2026 | $111.23 | $111.785 | $109.09 | $109.70 | 1.44M |
| Aug 31, 2026 | $113.53 | $113.53 | $111.775 | $112.17 | 1.59M |
| Aug 28, 2026 | $114.67 | $116.23 | $112.82 | $114.22 | 1.05M |
| Aug 27, 2026 | $113.32 | $114.46 | $112.83 | $113.47 | 830.56K |
| Aug 26, 2026 | $114.43 | $115.9758 | $113.49 | $114.42 | 1.05M |
| Aug 25, 2026 | $113.86 | $114.025 | $112.39 | $113.65 | 1.29M |
| Aug 24, 2026 | $114.00 | $114.88 | $113.05 | $113.23 | 1.16M |
| Aug 21, 2026 | $113.38 | $114.29 | $112.63 | $113.63 | 1.01M |
| Aug 20, 2026 | $111.82 | $114.09 | $111.34 | $112.44 | 1.57M |
| Aug 19, 2026 | $114.17 | $115.34 | $112.96 | $113.92 | 973.7K |
| Aug 18, 2026 | $112.82 | $114.06 | $111.71 | $112.81 | 1.41M |
| Aug 17, 2026 | $113.11 | $114.335 | $112.37 | $113.44 | 1.37M |
| Aug 14, 2026 | $113.95 | $114.65 | $113.395 | $114.11 | 970.02K |
Latest PPG news
The latest Smart Investors Daily articles mentioning PPG.
Stock researchResearch & News · Competitors
Loading stock research…