analyst
NASDAQ · PPG
PPG Industries, Inc.
Basic Materials · Chemicals - Specialty
$110.61
Down-$2.48 (-2.19%)
Updated Oct 25, 2026, 6:44 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.06B
- P/E ratio
- 23.25
- Dividend yield
- 2.51%
- 52-week range
- $96.06 – $133.43
- Volume
- 1.29M
- Avg. volume
- 1.97M
Price performance · PPG
PPG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
PPG closed at $110.61 after 20 trading sessions, up 3.36% for the selected period.
- Last close
- $110.61
- Period change
- +3.36%
- Period low
- $103.71
- Period high
- $113.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $111.41 | $114.25 | $109.15 | $110.61 | 1.29M |
| Oct 22, 2026 | $108.96 | $113.145 | $108.82 | $113.09 | 1.65M |
| Oct 21, 2026 | $108.96 | $110.20 | $108.16 | $110.17 | 1.95M |
| Oct 20, 2026 | $107.14 | $109.20 | $107.04 | $108.61 | 1.4M |
| Oct 19, 2026 | $106.93 | $107.87 | $106.19 | $107.55 | 1.41M |
| Oct 16, 2026 | $108.16 | $110.00 | $106.75 | $107.39 | 3.87M |
| Oct 15, 2026 | $105.97 | $108.49 | $105.97 | $107.81 | 1.7M |
| Oct 14, 2026 | $103.55 | $105.10 | $103.37 | $104.87 | 1.81M |
| Oct 13, 2026 | $104.44 | $105.14 | $103.54 | $104.55 | 1.72M |
| Oct 12, 2026 | $103.34 | $104.37 | $102.75 | $103.71 | 1.67M |
| Oct 9, 2026 | $105.26 | $105.778 | $103.90 | $103.96 | 1.12M |
| Oct 8, 2026 | $103.93 | $105.795 | $103.30 | $105.46 | 2.07M |
| Oct 7, 2026 | $104.96 | $105.42 | $103.50 | $105.08 | 1.97M |
| Oct 6, 2026 | $105.95 | $106.86 | $105.5975 | $106.52 | 1.35M |
| Oct 5, 2026 | $105.06 | $105.96 | $103.96 | $105.27 | 1.59M |
| Oct 2, 2026 | $106.06 | $106.875 | $104.96 | $105.15 | 1.14M |
| Oct 1, 2026 | $103.43 | $104.965 | $101.695 | $104.67 | 1.84M |
| Sep 30, 2026 | $106.16 | $106.36 | $104.27 | $104.33 | 1.92M |
| Sep 29, 2026 | $107.05 | $107.49 | $105.63 | $106.02 | 1.89M |
| Sep 28, 2026 | $105.92 | $107.53 | $105.33 | $107.01 | 1.54M |
Latest PPG news
The latest Smart Investors Daily articles mentioning PPG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…