NASDAQ · PPG

PPG Industries, Inc.

Basic Materials · Chemicals - Specialty

$105.15

Down-$0.28 (-0.27%)

Updated Oct 5, 2026, 3:27 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PPG

PPG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$106.06	$106.875	$104.96	$105.15	1.14M
Oct 1, 2026	$103.43	$104.965	$101.695	$104.67	1.84M
Sep 30, 2026	$106.16	$106.36	$104.27	$104.33	1.92M
Sep 29, 2026	$107.05	$107.49	$105.63	$106.02	1.89M
Sep 28, 2026	$105.92	$107.53	$105.33	$107.01	1.54M
Sep 25, 2026	$106.78	$107.815	$106.18	$107.52	1.49M
Sep 24, 2026	$106.78	$107.385	$105.39	$106.32	1.62M
Sep 23, 2026	$106.31	$107.955	$106.05	$107.20	1.67M
Sep 22, 2026	$106.64	$107.99	$106.395	$107.77	1.73M
Sep 21, 2026	$105.28	$105.805	$104.05	$104.93	1.49M
Sep 18, 2026	$104.49	$105.10	$103.70	$104.52	4.14M
Sep 17, 2026	$106.95	$107.20	$104.975	$105.45	1.39M
Sep 16, 2026	$105.71	$106.39	$103.735	$104.98	1.62M
Sep 15, 2026	$105.61	$105.965	$104.08	$104.89	1.5M
Sep 14, 2026	$104.42	$106.605	$103.89	$105.25	1.55M
Sep 11, 2026	$106.67	$107.96	$105.44	$105.50	1.6M
Sep 10, 2026	$105.60	$106.16	$104.18	$105.05	2.29M
Sep 9, 2026	$109.00	$109.72	$107.12	$107.16	1.64M
Sep 8, 2026	$111.56	$111.89	$109.66	$109.72	2.28M