NASDAQ · PROK

ProKidney Corp.

Healthcare · Biotechnology

$1.89

Up+$0.06 (+3.28%)

Updated Sep 1, 2026, 7:07 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PROK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PROK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$1.83	$1.915	$1.7807	$1.89	1.26M
Aug 28, 2026	$1.82	$1.90	$1.775	$1.83	1.13M
Aug 27, 2026	$1.73	$1.835	$1.73	$1.82	1.16M
Aug 26, 2026	$1.74	$1.75	$1.67	$1.74	568.46K
Aug 25, 2026	$1.62	$1.76	$1.615	$1.73	751.69K
Aug 24, 2026	$1.59	$1.63	$1.56	$1.61	980.54K
Aug 21, 2026	$1.43	$1.62	$1.43	$1.61	1.73M
Aug 20, 2026	$1.47	$1.47	$1.38	$1.42	1.83M
Aug 19, 2026	$1.42	$1.50	$1.38	$1.48	1.77M
Aug 18, 2026	$1.39	$1.41	$1.345	$1.38	1.04M
Aug 17, 2026	$1.32	$1.42	$1.31	$1.40	745.48K
Aug 14, 2026	$1.41	$1.41	$1.30	$1.33	1.42M
Aug 13, 2026	$1.49	$1.51	$1.40	$1.405	662.76K
Aug 12, 2026	$1.59	$1.63	$1.41	$1.48	2.43M
Aug 11, 2026	$1.61	$1.68	$1.53	$1.61	2.8M
Aug 10, 2026	$1.63	$1.70	$1.625	$1.69	1.24M
Aug 7, 2026	$1.66	$1.70	$1.62	$1.64	739.1K
Aug 6, 2026	$1.66	$1.68	$1.625	$1.64	382.8K
Aug 5, 2026	$1.65	$1.685	$1.62	$1.67	611.09K
Aug 4, 2026	$1.56	$1.65	$1.56	$1.63	698.94K
Aug 3, 2026	$1.54	$1.57	$1.52	$1.56	591.74K