institutional
NASDAQ · PTC
PTC Inc.
Technology · Software - Application
$151.61
Up+$7.34 (+4.84%)
Updated Aug 27, 2026, 11:56 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.33B
- P/E ratio
- 28.76
- Dividend yield
- 0.00%
- 52-week range
- $108.50 – $180.66
- Volume
- 1.41M
- Avg. volume
- 834.49K
Price performance
PTC price history
1M range · 21 trading sessions · Daily adjusted prices
PTC closed at $151.61 after 21 trading sessions, up 14.46% for the selected period.
- Last close
- $151.61
- Period change
- +14.46%
- Period low
- $132.46
- Period high
- $154.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $149.06 | $151.88 | $148.585 | $151.61 | 1.41M |
| Aug 25, 2026 | $153.60 | $153.86 | $150.245 | $151.14 | 1.52M |
| Aug 24, 2026 | $154.43 | $155.51 | $153.3926 | $154.31 | 913.29K |
| Aug 21, 2026 | $153.28 | $156.03 | $152.31 | $154.68 | 857.46K |
| Aug 20, 2026 | $151.68 | $154.785 | $151.35 | $153.52 | 826.36K |
| Aug 19, 2026 | $146.66 | $155.40 | $146.66 | $152.44 | 905.29K |
| Aug 18, 2026 | $147.95 | $149.43 | $146.30 | $146.48 | 1.22M |
| Aug 17, 2026 | $148.11 | $149.02 | $145.37 | $145.98 | 1.04M |
| Aug 14, 2026 | $154.89 | $155.095 | $149.56 | $149.75 | 1.15M |
| Aug 13, 2026 | $147.75 | $154.585 | $146.27 | $153.89 | 1.16M |
| Aug 12, 2026 | $146.79 | $149.55 | $146.79 | $147.99 | 916.81K |
| Aug 11, 2026 | $149.75 | $152.0456 | $148.70 | $150.44 | 934.32K |
| Aug 10, 2026 | $146.09 | $154.03 | $146.09 | $151.02 | 1.32M |
| Aug 7, 2026 | $148.00 | $149.67 | $146.38 | $147.71 | 1.24M |
| Aug 6, 2026 | $138.24 | $148.60 | $137.23 | $147.66 | 2.19M |
| Aug 5, 2026 | $143.56 | $144.59 | $138.82 | $139.43 | 1.3M |
| Aug 4, 2026 | $137.76 | $142.17 | $137.74 | $141.68 | 1.46M |
| Aug 3, 2026 | $139.55 | $142.99 | $139.50 | $139.855 | 1.26M |
| Jul 31, 2026 | $135.73 | $138.83 | $133.2475 | $137.20 | 2.34M |
| Jul 30, 2026 | $135.60 | $143.60 | $133.06 | $136.30 | 3.38M |
| Jul 29, 2026 | $127.70 | $132.75 | $127.36 | $132.46 | 2.89M |
Latest PTC news
The latest Smart Investors Daily articles mentioning PTC.
Stock researchMarket Activity · Insider Trades
Loading stock research…