price
QT
NASDAQ · QTRX
Quanterix Corporation
Healthcare · Medical - Devices
$2.99
Down-$0.13 (-4.17%)
Updated Aug 22, 2026, 2:37 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 352.9M
- P/E ratio
- -4.17
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $8.77
- Volume
- 323.26K
- Avg. volume
- 639.37K
Price performance
QTRX price history
1M range · 21 trading sessions · Daily adjusted prices
QTRX closed at $2.99 after 21 trading sessions, down 18.53% for the selected period.
- Last close
- $2.99
- Period change
- -18.53%
- Period low
- $2.42
- Period high
- $4.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.11 | $3.11 | $2.99 | $2.99 | 323.26K |
| Aug 20, 2026 | $2.96 | $3.25 | $2.86 | $3.12 | 579.07K |
| Aug 19, 2026 | $2.75 | $2.985 | $2.73 | $2.96 | 847.24K |
| Aug 18, 2026 | $2.84 | $2.89 | $2.65 | $2.68 | 796.28K |
| Aug 17, 2026 | $2.79 | $2.95 | $2.655 | $2.92 | 1.34M |
| Aug 14, 2026 | $2.86 | $2.86 | $2.55 | $2.59 | 840.85K |
| Aug 13, 2026 | $2.91 | $3.13 | $2.85 | $2.86 | 1.33M |
| Aug 12, 2026 | $2.63 | $2.945 | $2.47 | $2.93 | 1.27M |
| Aug 11, 2026 | $2.46 | $2.63 | $2.36 | $2.625 | 1.82M |
| Aug 10, 2026 | $2.30 | $2.60 | $2.15 | $2.42 | 4.05M |
| Aug 7, 2026 | $3.88 | $4.04 | $3.88 | $4.03 | 448.7K |
| Aug 6, 2026 | $3.78 | $3.87 | $3.73 | $3.83 | 245.18K |
| Aug 5, 2026 | $3.71 | $3.79 | $3.60 | $3.76 | 384.61K |
| Aug 4, 2026 | $3.73 | $3.81 | $3.64 | $3.71 | 452.13K |
| Aug 3, 2026 | $3.52 | $3.735 | $3.505 | $3.71 | 383.62K |
| Jul 31, 2026 | $3.52 | $3.54 | $3.335 | $3.48 | 414.35K |
| Jul 30, 2026 | $3.42 | $3.545 | $3.38 | $3.52 | 407.26K |
| Jul 29, 2026 | $3.48 | $3.565 | $3.35 | $3.38 | 433.52K |
| Jul 28, 2026 | $3.62 | $3.73 | $3.47 | $3.49 | 467.4K |
| Jul 27, 2026 | $3.71 | $3.86 | $3.65 | $3.67 | 337.43K |
| Jul 24, 2026 | $3.96 | $4.04 | $3.66 | $3.67 | 424.05K |
Latest QTRX news
The latest Smart Investors Daily articles mentioning QTRX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…