sec filing
RA
NASDAQ · RAIN
Rain Enhancement Technologies Holdco Inc
Utilities · Renewable Utilities
$1.07
Down-$0.05 (-4.67%)
Updated Aug 13, 2026, 4:59 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.5M
- P/E ratio
- -8.07
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $8.52
- Volume
- 358.33K
- Avg. volume
- 65.82K
Price performance
RAIN price history
1M range · 21 trading sessions · Daily adjusted prices
RAIN closed at $1.07 after 21 trading sessions, down 34.76% for the selected period.
- Last close
- $1.07
- Period change
- -34.76%
- Period low
- $1.07
- Period high
- $1.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.09 | $1.10 | $1.02 | $1.07 | 358.33K |
| Aug 11, 2026 | $1.19 | $1.1901 | $1.10 | $1.11 | 383.09K |
| Aug 10, 2026 | $1.20 | $1.25 | $1.1621 | $1.18 | 187.49K |
| Aug 7, 2026 | $1.20 | $1.24 | $1.17 | $1.18 | 281.5K |
| Aug 6, 2026 | $1.25 | $1.34 | $1.20 | $1.27 | 659.75K |
| Aug 5, 2026 | $1.18 | $1.29 | $1.16 | $1.26 | 1.37M |
| Aug 4, 2026 | $1.53 | $1.60 | $1.135 | $1.16 | 18.82M |
| Aug 3, 2026 | $1.45 | $1.6499 | $1.41 | $1.58 | 8.79M |
| Jul 31, 2026 | $1.525 | $1.60 | $1.4101 | $1.44 | 16.26K |
| Jul 30, 2026 | $1.385 | $1.54 | $1.34 | $1.54 | 10.16K |
| Jul 29, 2026 | $1.36 | $1.38 | $1.3001 | $1.3502 | 5.69K |
| Jul 28, 2026 | $1.3076 | $1.36 | $1.3076 | $1.32 | 2.54K |
| Jul 27, 2026 | $1.41 | $1.45 | $1.305 | $1.305 | 30.02K |
| Jul 24, 2026 | $1.54 | $1.54 | $1.45 | $1.46 | 6.82K |
| Jul 23, 2026 | $1.80 | $1.80 | $1.42 | $1.49 | 18.93K |
| Jul 22, 2026 | $1.71 | $1.82 | $1.61 | $1.77 | 12.48K |
| Jul 21, 2026 | $1.75 | $1.8882 | $1.59 | $1.60 | 15.04K |
| Jul 20, 2026 | $1.64 | $1.8186 | $1.5545 | $1.80 | 28.45K |
| Jul 17, 2026 | $1.58 | $1.77 | $1.55 | $1.55 | 7.93K |
| Jul 16, 2026 | $1.62 | $1.62 | $1.52 | $1.61 | 8.48K |
| Jul 15, 2026 | $1.595 | $1.72 | $1.55 | $1.64 | 9.44K |
Latest RAIN news
The latest Smart Investors Daily articles mentioning RAIN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…