sec filing
RA
NASDAQ · RAIN
Rain Enhancement Technologies Holdco Inc
Utilities · Renewable Utilities
$0.84
Up+$0.04 (+4.58%)
Updated Oct 2, 2026, 6:34 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.5M
- P/E ratio
- -8.07
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $8.52
- Volume
- 32.45K
- Avg. volume
- 65.82K
Price performance · RAIN
RAIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
RAIN closed at $0.84 after 20 trading sessions, down 3.35% for the selected period.
- Last close
- $0.84
- Period change
- -3.35%
- Period low
- $0.66
- Period high
- $1.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $0.845 | $0.845 | $0.7881 | $0.8366 | 32.45K |
| Sep 30, 2026 | $0.8102 | $0.86 | $0.7892 | $0.80 | 46.14K |
| Sep 29, 2026 | $0.8674 | $0.8853 | $0.7562 | $0.791 | 195.9K |
| Sep 28, 2026 | $0.99 | $1.01 | $0.8674 | $0.9083 | 123.67K |
| Sep 25, 2026 | $0.99 | $1.0601 | $0.97 | $0.9996 | 277.3K |
| Sep 24, 2026 | $0.987 | $1.06 | $0.9504 | $1.01 | 447.46K |
| Sep 23, 2026 | $0.878 | $1.08 | $0.85 | $1.01 | 4.09M |
| Sep 22, 2026 | $0.68 | $1.54 | $0.6775 | $1.02 | 64.05M |
| Sep 21, 2026 | $0.6591 | $0.7105 | $0.6591 | $0.661 | 70.28K |
| Sep 18, 2026 | $0.6955 | $0.7195 | $0.6492 | $0.6653 | 81.58K |
| Sep 17, 2026 | $0.6695 | $0.7401 | $0.6674 | $0.6823 | 90.36K |
| Sep 16, 2026 | $0.72 | $0.7253 | $0.6575 | $0.6695 | 108.96K |
| Sep 15, 2026 | $0.729 | $0.73 | $0.6903 | $0.7204 | 43.06K |
| Sep 14, 2026 | $0.7193 | $0.748 | $0.6578 | $0.721 | 214.68K |
| Sep 11, 2026 | $0.7396 | $0.7777 | $0.712 | $0.739 | 90.11K |
| Sep 10, 2026 | $0.72 | $0.7773 | $0.70 | $0.7625 | 93.47K |
| Sep 9, 2026 | $0.791 | $0.816 | $0.70 | $0.7087 | 215.47K |
| Sep 8, 2026 | $0.844 | $0.8658 | $0.75 | $0.82 | 195.54K |
| Sep 4, 2026 | $0.8795 | $0.9199 | $0.85 | $0.8512 | 101.41K |
| Sep 3, 2026 | $0.90 | $0.94 | $0.8618 | $0.8656 | 93.68K |
Latest RAIN news
The latest Smart Investors Daily articles mentioning RAIN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…