NASDAQ · RAIN

Rain Enhancement Technologies Holdco Inc

Utilities · Renewable Utilities

$1.07

Down-$0.07 (-6.09%)

Updated Aug 13, 2026, 5:07 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RAIN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RAIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.09	$1.10	$1.02	$1.07	358.33K
Aug 11, 2026	$1.19	$1.1901	$1.10	$1.11	383.09K
Aug 10, 2026	$1.20	$1.25	$1.1621	$1.18	187.49K
Aug 7, 2026	$1.20	$1.24	$1.17	$1.18	281.5K
Aug 6, 2026	$1.25	$1.34	$1.20	$1.27	659.75K
Aug 5, 2026	$1.18	$1.29	$1.16	$1.26	1.37M
Aug 4, 2026	$1.53	$1.60	$1.135	$1.16	18.82M
Aug 3, 2026	$1.45	$1.6499	$1.41	$1.58	8.79M
Jul 31, 2026	$1.525	$1.60	$1.4101	$1.44	16.26K
Jul 30, 2026	$1.385	$1.54	$1.34	$1.54	10.16K
Jul 29, 2026	$1.36	$1.38	$1.3001	$1.3502	5.69K
Jul 28, 2026	$1.3076	$1.36	$1.3076	$1.32	2.54K
Jul 27, 2026	$1.41	$1.45	$1.305	$1.305	30.02K
Jul 24, 2026	$1.54	$1.54	$1.45	$1.46	6.82K
Jul 23, 2026	$1.80	$1.80	$1.42	$1.49	18.93K
Jul 22, 2026	$1.71	$1.82	$1.61	$1.77	12.48K
Jul 21, 2026	$1.75	$1.8882	$1.59	$1.60	15.04K
Jul 20, 2026	$1.64	$1.8186	$1.5545	$1.80	28.45K
Jul 17, 2026	$1.58	$1.77	$1.55	$1.55	7.93K
Jul 16, 2026	$1.62	$1.62	$1.52	$1.61	8.48K
Jul 15, 2026	$1.595	$1.72	$1.55	$1.64	9.44K