NASDAQ · RANI

Rani Therapeutics Holdings, Inc.

Healthcare · Biotechnology

$0.85

Down-$0.07 (-7.16%)

Updated Aug 21, 2026, 9:14 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RANI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RANI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$0.8615	$0.8997	$0.85	$0.851	769.62K
Aug 19, 2026	$0.811	$0.9275	$0.8024	$0.9166	1.36M
Aug 18, 2026	$0.81	$0.89	$0.752	$0.8254	2.63M
Aug 17, 2026	$0.81	$0.816	$0.7751	$0.7959	469.36K
Aug 14, 2026	$0.781	$0.8199	$0.7711	$0.7961	889.23K
Aug 13, 2026	$0.81	$0.8202	$0.7752	$0.7979	374.01K
Aug 12, 2026	$0.7741	$0.8238	$0.7741	$0.8028	539.08K
Aug 11, 2026	$0.7782	$0.8081	$0.7701	$0.785	323.56K
Aug 10, 2026	$0.8036	$0.8036	$0.7642	$0.7769	338.67K
Aug 7, 2026	$0.7849	$0.80	$0.7822	$0.792	202.06K
Aug 6, 2026	$0.7879	$0.8136	$0.7786	$0.7811	696.09K
Aug 5, 2026	$0.82	$0.8428	$0.7701	$0.78	747.04K
Aug 4, 2026	$0.8012	$0.8634	$0.7986	$0.82	1.12M
Aug 3, 2026	$0.7791	$0.8322	$0.779	$0.8013	618.19K
Jul 31, 2026	$0.82	$0.84	$0.76	$0.7741	436.51K
Jul 30, 2026	$0.8464	$0.8594	$0.8129	$0.8203	238.86K
Jul 29, 2026	$0.81	$0.87	$0.7911	$0.8439	722.6K
Jul 28, 2026	$0.79	$0.8281	$0.783	$0.8193	342.49K
Jul 27, 2026	$0.821	$0.8698	$0.7797	$0.8101	839.16K
Jul 24, 2026	$0.87	$0.9451	$0.8386	$0.8509	1.44M
Jul 23, 2026	$0.8741	$0.8999	$0.7744	$0.89	1.44M