earnings
RC
NASDAQ · RCKY
Rocky Brands, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$47.53
Up+$0.41 (+0.87%)
Updated Aug 15, 2026, 8:46 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.42M
- P/E ratio
- 11.21
- Dividend yield
- 1.30%
- 52-week range
- $32.01 – $53.01
- Volume
- 32.02K
- Avg. volume
- 63.78K
Price performance
RCKY price history
1M range · 21 trading sessions · Daily adjusted prices
RCKY closed at $47.53 after 21 trading sessions, up 16.10% for the selected period.
- Last close
- $47.53
- Period change
- +16.10%
- Period low
- $40.10
- Period high
- $50.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $47.21 | $48.43 | $47.11 | $47.53 | 32.02K |
| Aug 13, 2026 | $47.99 | $47.99 | $46.85 | $47.12 | 29.95K |
| Aug 12, 2026 | $47.69 | $48.285 | $46.76 | $47.47 | 65.93K |
| Aug 11, 2026 | $49.10 | $49.10 | $47.33 | $47.45 | 48.8K |
| Aug 10, 2026 | $49.23 | $49.80 | $47.89 | $48.62 | 48.96K |
| Aug 7, 2026 | $49.86 | $50.28 | $48.90 | $49.23 | 45.52K |
| Aug 6, 2026 | $49.95 | $50.47 | $49.44 | $49.71 | 99.86K |
| Aug 5, 2026 | $50.11 | $50.18 | $49.22 | $49.95 | 51.15K |
| Aug 4, 2026 | $50.96 | $53.01 | $49.765 | $50.47 | 101.63K |
| Aug 3, 2026 | $49.50 | $51.41 | $49.21 | $50.78 | 77.41K |
| Jul 31, 2026 | $48.84 | $49.49 | $46.155 | $48.84 | 97.54K |
| Jul 30, 2026 | $49.50 | $49.84 | $48.03 | $48.93 | 162.42K |
| Jul 29, 2026 | $49.495 | $50.73 | $47.42 | $49.10 | 245.59K |
| Jul 28, 2026 | $41.61 | $43.49 | $41.61 | $42.73 | 97.93K |
| Jul 27, 2026 | $41.00 | $41.54 | $40.70 | $41.54 | 42.44K |
| Jul 24, 2026 | $40.25 | $40.805 | $39.63 | $40.37 | 36.51K |
| Jul 23, 2026 | $40.60 | $40.75 | $39.30 | $40.10 | 52.25K |
| Jul 22, 2026 | $40.86 | $41.50 | $40.07 | $41.22 | 34.55K |
| Jul 21, 2026 | $40.74 | $41.70 | $40.72 | $40.98 | 42.96K |
| Jul 20, 2026 | $41.03 | $41.50 | $40.29 | $40.98 | 55.06K |
| Jul 17, 2026 | $40.77 | $42.50 | $40.68 | $40.94 | 52.52K |
Latest RCKY news
The latest Smart Investors Daily articles mentioning RCKY.
Stock researchCompany · Financials
Loading stock research…