earnings
RD
NASDAQ · RDZN
Roadzen, Inc.
Technology · Software - Application
$1.38
Up+$0.05 (+3.62%)
Updated Aug 14, 2026, 10:08 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.82M
- P/E ratio
- -14.2
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $2.51
- Volume
- 288.72K
- Avg. volume
- 439.18K
Price performance
RDZN price history
1M range · 21 trading sessions · Daily adjusted prices
RDZN closed at $1.38 after 21 trading sessions, up 22.12% for the selected period.
- Last close
- $1.38
- Period change
- +22.12%
- Period low
- $1.13
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.35 | $1.41 | $1.345 | $1.38 | 288.72K |
| Aug 12, 2026 | $1.34 | $1.36 | $1.3025 | $1.34 | 175.08K |
| Aug 11, 2026 | $1.29 | $1.34 | $1.27 | $1.33 | 205.93K |
| Aug 10, 2026 | $1.33 | $1.3477 | $1.25 | $1.28 | 186.66K |
| Aug 7, 2026 | $1.26 | $1.33 | $1.24 | $1.33 | 186.11K |
| Aug 6, 2026 | $1.26 | $1.28 | $1.23 | $1.24 | 175.08K |
| Aug 5, 2026 | $1.24 | $1.29 | $1.205 | $1.27 | 157.24K |
| Aug 4, 2026 | $1.23 | $1.26 | $1.21 | $1.23 | 212.66K |
| Aug 3, 2026 | $1.15 | $1.26 | $1.15 | $1.22 | 225.22K |
| Jul 31, 2026 | $1.16 | $1.1783 | $1.10 | $1.15 | 328.98K |
| Jul 30, 2026 | $1.17 | $1.1963 | $1.16 | $1.165 | 129.64K |
| Jul 29, 2026 | $1.26 | $1.30 | $1.13 | $1.16 | 502.19K |
| Jul 28, 2026 | $1.25 | $1.2799 | $1.224 | $1.26 | 266.8K |
| Jul 27, 2026 | $1.20 | $1.28 | $1.16 | $1.25 | 567.12K |
| Jul 24, 2026 | $1.14 | $1.265 | $1.105 | $1.19 | 600.59K |
| Jul 23, 2026 | $1.12 | $1.15 | $1.12 | $1.14 | 169.4K |
| Jul 22, 2026 | $1.13 | $1.175 | $1.1201 | $1.14 | 202.76K |
| Jul 21, 2026 | $1.14 | $1.175 | $1.1336 | $1.15 | 175.65K |
| Jul 20, 2026 | $1.16 | $1.205 | $1.15 | $1.15 | 123.59K |
| Jul 17, 2026 | $1.10 | $1.185 | $1.075 | $1.16 | 330.86K |
| Jul 16, 2026 | $1.17 | $1.17 | $1.12 | $1.13 | 341.22K |
Latest RDZN news
The latest Smart Investors Daily articles mentioning RDZN.
Stock researchMarket Activity · Insider Trades
Loading stock research…