price
RE
NASDAQ · REAL
The RealReal, Inc.
Consumer Cyclical · Luxury Goods
$10.94
Up+$0.37 (+3.34%)
Updated Aug 14, 2026, 5:38 PM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.14B
- P/E ratio
- -57.89
- Dividend yield
- 0.00%
- 52-week range
- $8.05 – $13.82
- Volume
- 2.66M
- Avg. volume
- 3.77M
Price performance
REAL price history
1M range · 21 trading sessions · Daily adjusted prices
REAL closed at $10.94 after 21 trading sessions, down 4.04% for the selected period.
- Last close
- $10.94
- Period change
- -4.04%
- Period low
- $10.94
- Period high
- $12.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.28 | $11.28 | $10.87 | $10.94 | 2.66M |
| Aug 12, 2026 | $11.80 | $11.85 | $11.14 | $11.17 | 2.49M |
| Aug 11, 2026 | $11.98 | $12.24 | $11.77 | $11.80 | 2.32M |
| Aug 10, 2026 | $12.30 | $12.63 | $11.85 | $11.91 | 4.21M |
| Aug 7, 2026 | $13.62 | $13.82 | $12.21 | $12.30 | 12.13M |
| Aug 6, 2026 | $12.44 | $12.94 | $12.04 | $12.77 | 7.1M |
| Aug 5, 2026 | $12.92 | $13.16 | $12.415 | $12.65 | 3.46M |
| Aug 4, 2026 | $12.76 | $13.09 | $12.64 | $12.72 | 2.84M |
| Aug 3, 2026 | $12.29 | $12.645 | $12.29 | $12.53 | 2.04M |
| Jul 31, 2026 | $12.15 | $12.27 | $11.87 | $12.09 | 1.83M |
| Jul 30, 2026 | $11.70 | $12.155 | $11.53 | $11.91 | 2.73M |
| Jul 29, 2026 | $11.85 | $12.355 | $11.60 | $11.69 | 2.25M |
| Jul 28, 2026 | $11.64 | $11.98 | $11.26 | $11.93 | 2.67M |
| Jul 27, 2026 | $11.39 | $11.83 | $11.29 | $11.66 | 2.66M |
| Jul 24, 2026 | $11.44 | $11.74 | $11.02 | $11.13 | 1.25M |
| Jul 23, 2026 | $11.06 | $11.40 | $10.855 | $11.37 | 3.1M |
| Jul 22, 2026 | $11.95 | $11.95 | $11.215 | $11.37 | 2.96M |
| Jul 21, 2026 | $11.51 | $12.00 | $11.509 | $11.92 | 3.77M |
| Jul 20, 2026 | $11.42 | $11.58 | $11.12 | $11.51 | 2.15M |
| Jul 17, 2026 | $11.18 | $11.73 | $11.09 | $11.21 | 2.13M |
| Jul 16, 2026 | $11.15 | $11.68 | $11.15 | $11.40 | 3.82M |
Latest REAL news
The latest Smart Investors Daily articles mentioning REAL.
Stock researchCompany · Dividend
Loading stock research…