price
RE
NASDAQ · REAL
The RealReal, Inc.
Consumer Cyclical · Luxury Goods
$9.56
Down-$0.01 (-0.05%)
Updated Sep 10, 2026, 11:58 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.14B
- P/E ratio
- -57.89
- Dividend yield
- 0.00%
- 52-week range
- $8.05 – $13.82
- Volume
- 2.49M
- Avg. volume
- 3.77M
Price performance
REAL price history
1M range · 20 trading sessions · Daily adjusted prices
REAL closed at $9.56 after 20 trading sessions, down 14.46% for the selected period.
- Last close
- $9.56
- Period change
- -14.46%
- Period low
- $9.56
- Period high
- $11.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $9.60 | $9.845 | $9.40 | $9.555 | 2.49M |
| Sep 8, 2026 | $9.87 | $9.98 | $9.72 | $9.78 | 2.1M |
| Sep 4, 2026 | $9.91 | $10.07 | $9.69 | $9.86 | 2.72M |
| Sep 3, 2026 | $10.17 | $10.28 | $9.99 | $10.06 | 1.49M |
| Sep 2, 2026 | $10.12 | $10.23 | $9.96 | $10.10 | 2.07M |
| Sep 1, 2026 | $10.00 | $10.17 | $9.8659 | $10.01 | 3.05M |
| Aug 31, 2026 | $10.93 | $11.1087 | $10.15 | $10.24 | 2.89M |
| Aug 28, 2026 | $10.94 | $11.4375 | $10.89 | $10.93 | 2.05M |
| Aug 27, 2026 | $10.99 | $11.205 | $10.88 | $10.95 | 1.75M |
| Aug 26, 2026 | $11.19 | $11.28 | $10.855 | $10.93 | 1.69M |
| Aug 25, 2026 | $11.27 | $11.36 | $10.95 | $11.12 | 2.42M |
| Aug 24, 2026 | $11.09 | $11.33 | $10.87 | $11.27 | 2.72M |
| Aug 21, 2026 | $11.76 | $11.79 | $10.615 | $11.12 | 7.79M |
| Aug 20, 2026 | $11.45 | $11.82 | $11.36 | $11.65 | 2.25M |
| Aug 19, 2026 | $11.05 | $11.95 | $10.98 | $11.78 | 3.35M |
| Aug 18, 2026 | $10.80 | $11.225 | $10.72 | $11.05 | 2.45M |
| Aug 17, 2026 | $11.40 | $11.42 | $10.6905 | $11.08 | 3.6M |
| Aug 14, 2026 | $10.96 | $11.57 | $10.7926 | $11.40 | 2.58M |
| Aug 13, 2026 | $11.28 | $11.28 | $10.87 | $10.94 | 2.66M |
| Aug 12, 2026 | $11.80 | $11.85 | $11.14 | $11.17 | 2.49M |
Latest REAL news
The latest Smart Investors Daily articles mentioning REAL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…