NASDAQ · REFI

Chicago Atlantic Real Estate Finance, Inc.

Real Estate · REIT - Mortgage

$10.70

Up+$0.03 (+0.28%)

Updated Sep 12, 2026, 12:16 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 276.51M
P/E ratio: 7.73
Dividend yield: 19.25%
52-week range: $9.69 – $13.72
Volume: 198.64K
Avg. volume: 123.32K

Price performance

REFI price history

1M range · 19 trading sessions · Daily adjusted prices

Last close: $10.70
Period change: +5.42%
Period low: $10.15
Period high: $10.95

Daily close

View OHLC price history

REFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.66	$10.8041	$10.64	$10.70	198.64K
Sep 9, 2026	$10.82	$10.845	$10.74	$10.76	137.75K
Sep 8, 2026	$10.95	$10.98	$10.78	$10.83	113.99K
Sep 4, 2026	$10.83	$11.03	$10.78	$10.95	120.43K
Sep 3, 2026	$10.96	$10.96	$10.80	$10.86	235.9K
Sep 2, 2026	$10.86	$10.94	$10.80	$10.88	149.04K
Sep 1, 2026	$10.83	$10.90	$10.76	$10.79	116.11K
Aug 31, 2026	$10.69	$10.94	$10.6737	$10.88	127.51K
Aug 28, 2026	$10.71	$10.76	$10.585	$10.68	133.42K
Aug 27, 2026	$10.70	$10.77	$10.67	$10.67	95.51K
Aug 26, 2026	$10.84	$10.87	$10.6223	$10.68	176.23K
Aug 25, 2026	$10.85	$10.85	$10.64	$10.80	106.08K
Aug 24, 2026	$10.82	$10.87	$10.75	$10.79	119.63K
Aug 21, 2026	$10.67	$10.82	$10.60	$10.78	281.48K
Aug 20, 2026	$10.88	$10.93	$10.57	$10.61	222.17K
Aug 19, 2026	$10.39	$10.605	$10.39	$10.59	139.17K
Aug 18, 2026	$10.27	$10.45	$10.27	$10.37	184.63K
Aug 17, 2026	$10.18	$10.4199	$10.13	$10.27	211.37K
Aug 14, 2026	$10.27	$10.35	$10.12	$10.15	234.6K

Latest REFI news

The latest Smart Investors Daily articles mentioning REFI.

analystAug 13, 2026

Citizens Reiterates Market Outperform Rating on Chicago Atlantic Real Estate Finance, Inc. (REFI)

sec filingAug 12, 2026

Chicago Atlantic Real Estate Finance, Inc. (REFI) Files Quarterly Report for Q0

earningsAug 11, 2026

Chicago Atlantic Real (REFI) Misses Q2 Earnings Expectations

Latest REFI news

The latest Smart Investors Daily articles mentioning REFI.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

REFI research

SEC Filings

Recent regulatory filings and source documents.

REFI SEC filings
Filed	Form	Description	Accepted	Document
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 11, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 13, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01	—	Open source
Jun 18, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
May 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 7, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Apr 23, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 12, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Nov 4, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Nov 4, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.02 Item 2.03 Item 7.01 Item 9.01	—	Open source
Aug 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jun 20, 2025	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
May 7, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
May 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 28, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Mar 12, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Mar 12, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Dec 30, 2024	8-K	Form 8-K - Current report - Item 5.02	—	Open source

Filed

Form

Description

Accepted

Document

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 11, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 13, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01

—

Open source

Jun 18, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01

—

Open source

May 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 7, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Apr 23, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 12, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 12, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Nov 4, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Nov 4, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.02 Item 2.03 Item 7.01 Item 9.01

—

Open source

Aug 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jun 20, 2025

8-K

Form 8-K - Current report - Item 5.07 Item 9.01

—

Open source

May 7, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

May 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 28, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 18, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Mar 12, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Mar 12, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Dec 30, 2024

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Citizens Reiterates Market Outperform Rating on Chicago Atlantic Real Estate Finance, Inc. (REFI)

Chicago Atlantic Real Estate Finance, Inc. (REFI) Files Quarterly Report for Q0

Chicago Atlantic Real (REFI) Misses Q2 Earnings Expectations

Featured By

Citizens Reiterates Market Outperform Rating on Chicago Atlantic Real Estate Finance, Inc. (REFI)

Chicago Atlantic Real Estate Finance, Inc. (REFI) Files Quarterly Report for Q0

Chicago Atlantic Real (REFI) Misses Q2 Earnings Expectations