NASDAQ · REVB

Revelation Biosciences, Inc.

Healthcare · Biotechnology

$0.92

Up+$0.01 (+1.41%)

Updated Sep 17, 2026, 5:35 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REVB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.9688	$0.9688	$0.9188	$0.92	15.62K
Sep 15, 2026	$0.985	$0.985	$0.91	$0.9104	36.62K
Sep 14, 2026	$0.99	$0.99	$0.9552	$0.9552	14.72K
Sep 11, 2026	$0.9995	$1.00	$0.9902	$0.9924	3.62K
Sep 10, 2026	$1.00	$1.00	$0.9995	$0.9995	4.92K
Sep 9, 2026	$1.02	$1.02	$1.0052	$1.01	2.61K
Sep 8, 2026	$1.00	$1.04	$1.00	$1.01	16.01K
Sep 4, 2026	$1.015	$1.04	$0.99	$1.01	7.74K
Sep 3, 2026	$1.03	$1.04	$0.99	$1.01	19.96K
Sep 2, 2026	$0.99	$1.04	$0.99	$1.00	18K
Sep 1, 2026	$1.0108	$1.0329	$0.9823	$0.9866	25.22K
Aug 31, 2026	$1.06	$1.06	$1.00	$1.00	12.89K
Aug 28, 2026	$1.04	$1.08	$1.0001	$1.05	20.31K
Aug 27, 2026	$0.9718	$1.03	$0.9552	$1.03	20.97K
Aug 26, 2026	$0.9801	$1.01	$0.95	$0.955	36.58K
Aug 25, 2026	$1.09	$1.10	$0.91	$1.00	200.06K
Aug 24, 2026	$1.10	$1.12	$1.0604	$1.10	49.71K
Aug 21, 2026	$1.10	$1.10	$1.06	$1.09	9.06K
Aug 20, 2026	$1.12	$1.14	$1.07	$1.07	22.18K
Aug 19, 2026	$1.16	$1.20	$1.09	$1.11	166.47K