price
RG
NASDAQ · RGTIW
Rigetti Computing, Inc.
Technology · Computer Hardware
$4.91
Down-$0.18 (-3.67%)
Updated Oct 9, 2026, 4:19 PM
SID Score
3.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.1B
- P/E ratio
- -48.66
- Dividend yield
- 0.00%
- 52-week range
- $4.51 – $16.62
- Volume
- 213.49K
- Avg. volume
- 525.87K
Price performance · RGTIW
RGTIW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
RGTIW closed at $4.91 after 21 trading sessions, down 22.80% for the selected period.
- Last close
- $4.91
- Period change
- -22.80%
- Period low
- $4.91
- Period high
- $6.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $5.15 | $5.15 | $4.51 | $4.91 | 213.49K |
| Oct 7, 2026 | $5.29 | $5.37 | $5.075 | $5.37 | 71.66K |
| Oct 6, 2026 | $5.92 | $6.10 | $5.4118 | $5.55 | 104.75K |
| Oct 5, 2026 | $5.74 | $6.02 | $5.4501 | $5.75 | 93.85K |
| Oct 2, 2026 | $6.00 | $6.32 | $5.68 | $5.74 | 68.77K |
| Oct 1, 2026 | $6.10 | $6.20 | $5.91 | $5.9444 | 42.64K |
| Sep 30, 2026 | $6.30 | $6.62 | $6.05 | $6.09 | 29.82K |
| Sep 29, 2026 | $6.52 | $6.52 | $6.06 | $6.08 | 61.34K |
| Sep 28, 2026 | $6.60 | $6.75 | $6.22 | $6.22 | 62.23K |
| Sep 25, 2026 | $6.98 | $7.20 | $6.61 | $6.73 | 43.4K |
| Sep 24, 2026 | $6.55 | $7.00 | $6.50 | $6.84 | 50.55K |
| Sep 23, 2026 | $7.50 | $7.75 | $6.58 | $6.60 | 42.7K |
| Sep 22, 2026 | $6.99 | $6.99 | $6.79 | $6.96 | 37.76K |
| Sep 21, 2026 | $6.76 | $7.22 | $6.76 | $6.94 | 77.93K |
| Sep 18, 2026 | $6.83 | $6.83 | $6.17 | $6.599 | 39.16K |
| Sep 17, 2026 | $6.55 | $7.03 | $6.43 | $6.72 | 126.64K |
| Sep 16, 2026 | $6.47 | $6.47 | $6.05 | $6.20 | 33.54K |
| Sep 15, 2026 | $6.575 | $6.58 | $6.25 | $6.28 | 8.36K |
| Sep 14, 2026 | $6.27 | $6.67 | $6.00 | $6.44 | 54.06K |
| Sep 11, 2026 | $6.58 | $6.6499 | $6.32 | $6.43 | 24K |
| Sep 10, 2026 | $6.25 | $6.449 | $6.08 | $6.36 | 23.72K |
Latest RGTIW news
The latest Smart Investors Daily articles mentioning RGTIW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…