NASDAQ · RKDA

Arcadia Biosciences, Inc.

Basic Materials · Agricultural Inputs

$0.16

Down-$0.01 (-7.39%)

Updated Nov 1, 2026, 2:07 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RKDA

RKDA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RKDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.163	$0.166	$0.132	$0.1579	847.42K
Oct 29, 2026	$0.159	$0.1773	$0.1528	$0.1705	4.03M
Oct 28, 2026	$0.1606	$0.1615	$0.1551	$0.1581	69.73K
Oct 27, 2026	$0.1539	$0.1598	$0.152	$0.1598	80.19K
Oct 26, 2026	$0.1576	$0.1616	$0.1501	$0.1518	64.54K
Oct 23, 2026	$0.1569	$0.1639	$0.1442	$0.1616	214.27K
Oct 22, 2026	$0.1556	$0.1696	$0.1514	$0.1618	532.59K
Oct 21, 2026	$0.152	$0.1575	$0.1431	$0.1575	188.63K
Oct 20, 2026	$0.1388	$0.155	$0.137	$0.153	257.93K
Oct 19, 2026	$0.1599	$0.1599	$0.111	$0.145	1.16M
Oct 16, 2026	$0.19	$0.19	$0.16	$0.1648	988.38K
Oct 15, 2026	$0.1829	$0.2049	$0.1822	$0.2035	726.14K
Oct 14, 2026	$0.2037	$0.2147	$0.1593	$0.201	33.84M
Oct 13, 2026	$0.20	$0.23	$0.1872	$0.2075	21.28M
Oct 12, 2026	$0.2568	$0.26	$0.2101	$0.226	761.66K
Oct 9, 2026	$0.275	$0.2892	$0.2318	$0.2643	396.83K
Oct 8, 2026	$0.29	$0.29	$0.2632	$0.2736	212.04K
Oct 7, 2026	$0.295	$0.30	$0.27	$0.287	311.37K
Oct 6, 2026	$0.284	$0.307	$0.2725	$0.298	765.54K
Oct 5, 2026	$0.2882	$0.292	$0.27	$0.2867	155.1K