sec filing
RM
NASDAQ · RMBI
Richmond Mutual Bancorporation, Inc.
Financial Services · Banks - Regional
$15.64
Up+$0.02 (+0.13%)
Updated Sep 10, 2026, 10:33 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 137.45M
- P/E ratio
- 12.81
- Dividend yield
- 3.84%
- 52-week range
- $13.13 – $16.59
- Volume
- 71.95K
- Avg. volume
- 18.54K
Price performance
RMBI price history
1M range · 20 trading sessions · Daily adjusted prices
RMBI closed at $15.64 after 20 trading sessions, down 2.52% for the selected period.
- Last close
- $15.64
- Period change
- -2.52%
- Period low
- $15.64
- Period high
- $16.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $16.00 | $16.005 | $15.64 | $15.64 | 71.95K |
| Sep 8, 2026 | $16.05 | $16.20 | $15.99 | $16.01 | 142.87K |
| Sep 4, 2026 | $15.80 | $16.065 | $15.80 | $16.01 | 76.3K |
| Sep 3, 2026 | $15.87 | $15.99 | $15.80 | $15.86 | 64.97K |
| Sep 2, 2026 | $15.75 | $16.03 | $15.705 | $15.90 | 67.75K |
| Sep 1, 2026 | $15.82 | $15.94 | $15.66 | $15.68 | 60.18K |
| Aug 31, 2026 | $15.96 | $16.1199 | $15.71 | $15.79 | 77.66K |
| Aug 28, 2026 | $15.97 | $16.12 | $15.89 | $15.90 | 47.29K |
| Aug 27, 2026 | $15.90 | $16.05 | $15.805 | $15.95 | 74.8K |
| Aug 26, 2026 | $16.06 | $16.16 | $15.85 | $15.88 | 52.12K |
| Aug 25, 2026 | $16.24 | $16.24 | $15.955 | $15.96 | 54.77K |
| Aug 24, 2026 | $15.92 | $16.20 | $15.92 | $16.15 | 104.87K |
| Aug 21, 2026 | $15.98 | $16.01 | $15.75 | $15.83 | 50.44K |
| Aug 20, 2026 | $15.97 | $16.04 | $15.89 | $15.90 | 24.28K |
| Aug 19, 2026 | $16.09 | $16.12 | $15.89 | $15.96 | 31.29K |
| Aug 18, 2026 | $15.86 | $16.05 | $15.85 | $16.01 | 33.03K |
| Aug 17, 2026 | $15.94 | $16.02 | $15.85 | $15.86 | 24.45K |
| Aug 14, 2026 | $16.06 | $16.105 | $15.92 | $15.92 | 20.61K |
| Aug 13, 2026 | $16.00 | $16.1395 | $15.95 | $15.99 | 34.29K |
| Aug 12, 2026 | $16.23 | $16.23 | $15.99 | $16.045 | 43.06K |
Latest RMBI news
The latest Smart Investors Daily articles mentioning RMBI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…