RT
NASDAQ · RTACW
Renatus Tactical Acquisition Corp I Warrant
Financial Services · Shell Companies
$0.75
Down-$0.07 (-9.33%)
Updated Aug 25, 2026, 5:12 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.42M
- P/E ratio
- 216.23
- Dividend yield
- 0.00%
- 52-week range
- $0.41 – $0.94
- Volume
- 3.27K
- Avg. volume
- 98.53K
Price performance
RTACW price history
1M range · 20 trading sessions · Daily adjusted prices
RTACW closed at $0.75 after 20 trading sessions, up 15.38% for the selected period.
- Last close
- $0.75
- Period change
- +15.38%
- Period low
- $0.55
- Period high
- $0.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.64 | $0.75 | $0.64 | $0.75 | 3.27K |
| Aug 21, 2026 | $0.6323 | $0.65 | $0.5501 | $0.60 | 20.42K |
| Aug 20, 2026 | $0.68 | $0.68 | $0.60 | $0.65 | 10.94K |
| Aug 19, 2026 | $0.63 | $0.651 | $0.63 | $0.65 | 17.81K |
| Aug 18, 2026 | $0.5511 | $0.641 | $0.5511 | $0.61 | 2.81K |
| Aug 17, 2026 | $0.6255 | $0.6255 | $0.60 | $0.60 | 256 |
| Aug 14, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | 457 |
| Aug 13, 2026 | $0.6399 | $0.65 | $0.576 | $0.65 | 8.71K |
| Aug 12, 2026 | $0.603 | $0.603 | $0.603 | $0.603 | 207 |
| Aug 11, 2026 | $0.6261 | $0.64 | $0.567 | $0.5929 | 5.34K |
| Aug 10, 2026 | $0.623 | $0.651 | $0.5511 | $0.6155 | 17.56K |
| Aug 7, 2026 | $0.70 | $0.70 | $0.626 | $0.63 | 32.49K |
| Aug 6, 2026 | $0.61 | $0.66 | $0.61 | $0.66 | 3.17K |
| Aug 5, 2026 | $0.70 | $0.70 | $0.6001 | $0.6001 | 205 |
| Aug 3, 2026 | $0.60 | $0.70 | $0.60 | $0.6505 | 14.64K |
| Jul 31, 2026 | $0.579 | $0.6249 | $0.565 | $0.6249 | 8.81K |
| Jul 30, 2026 | $0.60 | $0.6999 | $0.5501 | $0.5511 | 20.05K |
| Jul 29, 2026 | $0.65 | $0.65 | $0.5701 | $0.5701 | 51.6K |
| Jul 28, 2026 | $0.65 | $0.65 | $0.62 | $0.6217 | 11.81K |
| Jul 27, 2026 | $0.68 | $0.68 | $0.65 | $0.65 | 2.42K |
Latest RTACW news
The latest Smart Investors Daily articles mentioning RTACW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
