NASDAQ · RWAYL

Runway Growth Finance Corp. - 7

Financial Services · Financial - Credit Services

$25.32

Up+$0.01 (+0.05%)

Updated Nov 3, 2026, 12:44 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RWAYL

RWAYL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RWAYL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$25.34	$25.34	$25.3222	$25.3232	993
Oct 30, 2026	$25.295	$25.328	$25.295	$25.31	2.73K
Oct 29, 2026	$25.22	$25.33	$25.22	$25.33	4.1K
Oct 28, 2026	$25.24	$25.28	$25.24	$25.24	6.89K
Oct 27, 2026	$25.235	$25.26	$25.235	$25.24	1.46K
Oct 26, 2026	$25.24	$25.26	$25.2368	$25.2432	3.77K
Oct 23, 2026	$25.26	$25.26	$25.22	$25.23	6K
Oct 22, 2026	$25.2101	$25.26	$25.2101	$25.26	1.91K
Oct 21, 2026	$25.1801	$25.24	$25.1801	$25.205	2.51K
Oct 20, 2026	$25.20	$25.24	$25.20	$25.24	871
Oct 19, 2026	$25.21	$25.23	$25.16	$25.21	19K
Oct 16, 2026	$25.22	$25.2399	$25.22	$25.2364	1.06K
Oct 15, 2026	$25.20	$25.21	$25.20	$25.21	704.65
Oct 14, 2026	$25.17	$25.25	$25.17	$25.25	13.13K
Oct 13, 2026	$25.19	$25.192	$25.165	$25.18	3.17K
Oct 12, 2026	$25.15	$25.20	$25.15	$25.185	3.61K
Oct 9, 2026	$25.15	$25.20	$25.14	$25.1999	4.98K
Oct 8, 2026	$25.19	$25.19	$25.145	$25.18	3.13K
Oct 7, 2026	$25.17	$25.20	$25.12	$25.19	8.04K
Oct 6, 2026	$25.1994	$25.1994	$25.14	$25.165	9.12K
Oct 5, 2026	$25.14	$25.15	$25.1248	$25.1499	6.5K