sec filing
SA
NASDAQ · SAFX
XCF Global, Inc. Class A Common Stock
Energy · Oil & Gas Exploration & Production
$0.39
Up+$0.01 (+3.64%)
Updated Sep 7, 2026, 4:24 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.76M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $1.52
- Volume
- 2.83M
- Avg. volume
- 774.34K
Price performance
SAFX price history
1M range · 20 trading sessions · Daily adjusted prices
SAFX closed at $0.39 after 20 trading sessions, down 12.23% for the selected period.
- Last close
- $0.39
- Period change
- -12.23%
- Period low
- $0.33
- Period high
- $0.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.378 | $0.4046 | $0.378 | $0.3932 | 2.83M |
| Sep 3, 2026 | $0.3773 | $0.394 | $0.373 | $0.3794 | 2.7M |
| Sep 2, 2026 | $0.3899 | $0.39 | $0.3617 | $0.3771 | 1.5M |
| Sep 1, 2026 | $0.365 | $0.3888 | $0.3538 | $0.3801 | 4.83M |
| Aug 31, 2026 | $0.362 | $0.3704 | $0.3509 | $0.3556 | 1.82M |
| Aug 28, 2026 | $0.365 | $0.3718 | $0.345 | $0.3591 | 3.22M |
| Aug 27, 2026 | $0.3918 | $0.3978 | $0.3552 | $0.3691 | 2.59M |
| Aug 26, 2026 | $0.3526 | $0.393 | $0.3509 | $0.386 | 2.57M |
| Aug 25, 2026 | $0.3576 | $0.375 | $0.34 | $0.3539 | 2.67M |
| Aug 24, 2026 | $0.3484 | $0.3677 | $0.3444 | $0.3665 | 2.23M |
| Aug 21, 2026 | $0.35 | $0.40 | $0.324 | $0.3254 | 6.88M |
| Aug 20, 2026 | $0.354 | $0.3723 | $0.3401 | $0.3428 | 2.81M |
| Aug 19, 2026 | $0.41 | $0.4145 | $0.321 | $0.3428 | 10.42M |
| Aug 18, 2026 | $0.45 | $0.4849 | $0.4217 | $0.4217 | 4.17M |
| Aug 17, 2026 | $0.4261 | $0.45 | $0.415 | $0.4346 | 1.19M |
| Aug 14, 2026 | $0.4544 | $0.4561 | $0.4357 | $0.442 | 1.36M |
| Aug 13, 2026 | $0.4863 | $0.4949 | $0.4406 | $0.45 | 5.36M |
| Aug 12, 2026 | $0.44 | $0.4898 | $0.4203 | $0.4864 | 3.66M |
| Aug 11, 2026 | $0.473 | $0.477 | $0.422 | $0.4455 | 5.25M |
| Aug 10, 2026 | $0.4666 | $0.50 | $0.44 | $0.448 | 25.85M |
Latest SAFX news
The latest Smart Investors Daily articles mentioning SAFX.
Stock researchCompany · Dividend
Loading stock research…