NASDAQ · SAIA

Saia, Inc.

Industrials · Trucking

$380.22

Up+$15.56 (+4.27%)

Updated Aug 14, 2026, 5:35 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SAIA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$365.00	$384.10	$365.00	$380.22	760.55K
Aug 12, 2026	$360.31	$368.9831	$358.08	$364.66	371.87K
Aug 11, 2026	$356.74	$363.40	$352.59	$356.96	455.36K
Aug 10, 2026	$360.17	$367.655	$354.545	$355.77	381.86K
Aug 7, 2026	$361.82	$369.11	$357.365	$364.21	312.04K
Aug 6, 2026	$354.23	$362.93	$350.211	$361.82	502.38K
Aug 5, 2026	$369.13	$374.6016	$356.46	$356.81	640.72K
Aug 4, 2026	$360.90	$374.97	$360.90	$374.33	720.08K
Aug 3, 2026	$348.11	$360.36	$345.42	$360.10	594.17K
Jul 31, 2026	$361.65	$361.65	$342.175	$347.63	821.5K
Jul 30, 2026	$382.92	$390.00	$341.59	$350.63	1.42M
Jul 29, 2026	$404.13	$404.14	$388.13	$394.44	554.07K
Jul 28, 2026	$416.82	$421.56	$407.165	$409.99	471.8K
Jul 27, 2026	$425.31	$426.78	$411.55	$419.92	511.76K
Jul 24, 2026	$426.17	$431.415	$414.6601	$423.68	292.15K
Jul 23, 2026	$426.40	$427.85	$413.5257	$426.55	337.22K
Jul 22, 2026	$431.16	$436.40	$424.04	$426.29	245.13K
Jul 21, 2026	$430.97	$433.79	$419.33	$433.22	337.36K
Jul 20, 2026	$434.97	$434.97	$426.42	$428.02	328.89K
Jul 17, 2026	$438.14	$439.99	$428.92	$436.85	914.23K
Jul 16, 2026	$424.45	$439.2899	$423.235	$438.29	447.61K