NASDAQ · SAIA

Saia, Inc.

Industrials · Trucking

$346.55

Down-$8.29 (-2.34%)

Updated Sep 10, 2026, 5:21 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SAIA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$353.60	$357.86	$344.245	$346.55	355.71K
Sep 8, 2026	$357.94	$361.30	$354.45	$354.84	259.84K
Sep 4, 2026	$344.30	$358.45	$341.55	$357.94	466.35K
Sep 3, 2026	$333.48	$346.07	$326.01	$345.81	400.73K
Sep 2, 2026	$332.93	$338.26	$324.575	$332.04	256.16K
Sep 1, 2026	$350.74	$356.0125	$330.99	$331.62	485.95K
Aug 31, 2026	$350.33	$356.775	$344.8925	$355.13	407.49K
Aug 28, 2026	$359.28	$365.475	$348.55	$352.25	388.09K
Aug 27, 2026	$349.83	$358.34	$349.83	$353.08	371.29K
Aug 26, 2026	$343.57	$353.53	$339.60	$349.83	570.66K
Aug 25, 2026	$354.28	$354.28	$343.41	$343.92	342.61K
Aug 24, 2026	$363.20	$365.90	$344.96	$349.54	368.06K
Aug 21, 2026	$363.25	$369.44	$357.87	$362.15	279.75K
Aug 20, 2026	$354.58	$365.09	$353.13	$359.63	233.12K
Aug 19, 2026	$374.45	$375.00	$357.14	$359.19	319.56K
Aug 18, 2026	$382.19	$383.29	$368.00	$368.92	528.15K
Aug 17, 2026	$383.485	$389.5575	$382.70	$385.22	469.49K
Aug 14, 2026	$375.01	$385.895	$375.01	$384.32	610.62K
Aug 13, 2026	$365.00	$384.10	$365.00	$380.22	760.55K
Aug 12, 2026	$360.31	$368.9831	$358.08	$364.66	371.87K