analyst
SB
NASDAQ · SBET
SharpLink Gaming Ltd.
Consumer Cyclical · Gambling, Resorts & Casinos
$10.23
Down-$0.42 (-4.11%)
Updated Sep 23, 2026, 11:16 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- -1,669.9
- Dividend yield
- 0.00%
- 52-week range
- $4.46 – $19.54
- Volume
- 16.05M
- Avg. volume
- 13.47M
Price performance
SBET price history
1M range · 20 trading sessions · Daily adjusted prices
SBET closed at $10.23 after 20 trading sessions, up 22.51% for the selected period.
- Last close
- $10.23
- Period change
- +22.51%
- Period low
- $7.98
- Period high
- $10.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $9.91 | $10.395 | $9.85 | $10.23 | 16.05M |
| Sep 21, 2026 | $9.99 | $10.115 | $9.62 | $9.98 | 13.65M |
| Sep 18, 2026 | $8.64 | $9.365 | $8.58 | $9.35 | 16.21M |
| Sep 17, 2026 | $8.17 | $8.585 | $8.10 | $8.26 | 8.23M |
| Sep 16, 2026 | $8.36 | $8.41 | $7.81 | $7.98 | 7.04M |
| Sep 15, 2026 | $8.77 | $8.80 | $8.105 | $8.33 | 8.47M |
| Sep 14, 2026 | $8.77 | $9.235 | $8.74 | $9.15 | 9.26M |
| Sep 11, 2026 | $8.71 | $9.485 | $8.53 | $8.88 | 13.37M |
| Sep 10, 2026 | $8.37 | $8.6672 | $8.332 | $8.43 | 7.07M |
| Sep 9, 2026 | $8.99 | $9.05 | $8.53 | $8.54 | 5.86M |
| Sep 8, 2026 | $8.69 | $8.9399 | $8.45 | $8.82 | 7.52M |
| Sep 4, 2026 | $8.60 | $8.70 | $8.35 | $8.68 | 6.26M |
| Sep 3, 2026 | $8.34 | $9.015 | $8.29 | $8.98 | 13.22M |
| Sep 2, 2026 | $8.01 | $8.27 | $7.885 | $8.10 | 6.19M |
| Sep 1, 2026 | $8.29 | $8.4598 | $8.075 | $8.15 | 6.53M |
| Aug 31, 2026 | $8.24 | $8.65 | $8.105 | $8.63 | 7.72M |
| Aug 28, 2026 | $8.65 | $8.7584 | $8.115 | $8.20 | 7.91M |
| Aug 27, 2026 | $8.45 | $9.055 | $8.39 | $8.88 | 10.2M |
| Aug 26, 2026 | $8.16 | $8.43 | $8.12 | $8.32 | 5.9M |
| Aug 25, 2026 | $8.05 | $8.565 | $8.00 | $8.35 | 12.1M |
Latest SBET news
The latest Smart Investors Daily articles mentioning SBET.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…