NASDAQ · SBFG
Financial Services · Banks - Regional
$26.57
Down-$0.06 (-0.23%)
Updated Aug 23, 2026, 4:33 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SBFG closed at $26.57 after 20 trading sessions, up 0.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.04 | $27.07 | $26.55 | $26.57 | 22.62K |
| Aug 20, 2026 | $26.38 | $27.02 | $26.38 | $26.63 | 9.35K |
| Aug 19, 2026 | $26.99 | $27.17 | $26.48 | $26.57 | 12.88K |
| Aug 18, 2026 | $26.99 | $27.06 | $26.22 | $26.69 | 10.67K |
| Aug 17, 2026 | $26.175 | $27.53 | $26.175 | $27.10 | 13.84K |
| Aug 14, 2026 | $27.13 | $27.4399 | $26.43 | $27.24 | 17.26K |
| Aug 13, 2026 | $28.00 | $28.38 | $27.335 | $27.34 | 15.1K |
| Aug 12, 2026 | $27.53 | $27.90 | $27.20 | $27.90 | 18.82K |
| Aug 11, 2026 | $26.70 | $27.27 | $26.70 | $27.24 | 18.29K |
| Aug 10, 2026 | $26.925 | $27.1357 | $26.41 | $26.55 | 15.71K |
| Aug 7, 2026 | $27.00 | $27.09 | $26.915 | $26.97 | 10K |
| Aug 6, 2026 | $26.55 | $27.31 | $26.34 | $27.06 | 23.03K |
| Aug 5, 2026 | $26.2839 | $26.5498 | $25.92 | $26.52 | 9.07K |
| Aug 4, 2026 | $26.76 | $26.76 | $25.985 | $26.28 | 14.39K |
| Aug 3, 2026 | $26.24 | $27.33 | $25.7838 | $26.65 | 27.4K |
| Jul 31, 2026 | $26.66 | $26.74 | $26.01 | $26.28 | 14.03K |
| Jul 30, 2026 | $26.01 | $26.66 | $25.7075 | $26.60 | 16.6K |
| Jul 29, 2026 | $26.32 | $26.89 | $25.64 | $26.11 | 16.14K |
| Jul 28, 2026 | $26.38 | $27.14 | $26.09 | $26.62 | 18.98K |
| Jul 27, 2026 | $25.62 | $26.86 | $25.62 | $26.38 | 26.29K |
The latest Smart Investors Daily articles mentioning SBFG.
SBFG research
Company profile and research snapshot.
SB Financial Group Inc that provides a range of community banking services, including commercial and consumer lending, personal and business banking, treasury management and merchant services, personal wealth management and brokerage services, and other financial services to individuals, businesses, and municipalities. It operates in single segment which is Banking.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 14, 2026
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does SB Financial Group (SBFG) have what it takes? Let's find out.
Yahoo · Jul 29, 2026
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does SB Financial Group (SBFG) have what it takes? Let's find out.
Yahoo · Jul 24, 2026
SB Financial Group Inc (SBFG) reports robust net income growth and consistent operational profitability, despite facing pressures in mortgage originations and interest margins.
SeekingAlpha · Jul 24, 2026
SB Financial Group, Inc. (SBFG) Q2 2026 Earnings Call July 24, 2026 11:00 AM EDTCompany ParticipantsSarah Mekus - Officer & Executive Assistant...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SBFG.
