NASDAQ · SBFG

SB Financial Group, Inc.

Financial Services · Banks - Regional

$29.45

Up+$0.43 (+1.46%)

Updated Oct 9, 2026, 11:03 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBFG

SBFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SBFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$29.00	$30.18	$28.995	$29.445	9.24K
Oct 7, 2026	$29.14	$29.53	$28.985	$29.02	10.48K
Oct 6, 2026	$29.14	$29.91	$29.0501	$29.48	10.9K
Oct 5, 2026	$29.31	$30.385	$29.00	$29.01	16.48K
Oct 2, 2026	$29.32	$29.73	$29.205	$29.40	17.37K
Oct 1, 2026	$28.57	$29.69	$28.45	$29.40	9.28K
Sep 30, 2026	$29.47	$29.85	$28.58	$28.61	16.28K
Sep 29, 2026	$30.12	$30.12	$29.10	$29.62	16.97K
Sep 28, 2026	$29.81	$32.93	$29.54	$29.99	9.13K
Sep 25, 2026	$30.84	$30.84	$29.24	$29.86	16.19K
Sep 24, 2026	$29.90	$30.73	$29.605	$30.73	9.03K
Sep 23, 2026	$30.00	$30.435	$29.54	$30.12	10.69K
Sep 22, 2026	$29.87	$30.48	$28.43	$30.07	20.61K
Sep 21, 2026	$29.06	$29.88	$24.37	$29.88	10.71K
Sep 18, 2026	$29.52	$29.68	$28.87	$29.48	31.34K
Sep 17, 2026	$29.62	$29.72	$28.885	$29.41	13.5K
Sep 16, 2026	$29.25	$29.67	$28.86	$29.32	42.61K
Sep 15, 2026	$28.7309	$29.73	$28.7309	$29.05	14.31K
Sep 14, 2026	$29.14	$29.8735	$28.97	$28.99	10.3K
Sep 11, 2026	$29.33	$29.5208	$28.31	$29.14	7.4K
Sep 10, 2026	$29.04	$29.48	$28.90	$29.44	9.51K