NASDAQ · SBFG

SB Financial Group, Inc.

Financial Services · Banks - Regional

$29.14

Down-$0.30 (-1.02%)

Updated Sep 14, 2026, 4:12 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBFG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$29.33	$29.5208	$28.31	$29.14	7.4K
Sep 10, 2026	$29.04	$29.48	$28.90	$29.44	9.51K
Sep 9, 2026	$29.30	$29.41	$28.58	$29.03	8.43K
Sep 8, 2026	$30.05	$30.05	$28.94	$29.31	21.1K
Sep 4, 2026	$29.22	$30.065	$29.15	$29.985	16.85K
Sep 3, 2026	$28.56	$29.31	$28.56	$29.22	17.39K
Sep 2, 2026	$28.50	$29.15	$28.19	$28.19	23.97K
Sep 1, 2026	$27.70	$28.03	$26.7537	$27.79	17.64K
Aug 31, 2026	$27.30	$27.975	$27.26	$27.70	10.26K
Aug 28, 2026	$27.92	$28.47	$26.95	$27.66	19.9K
Aug 27, 2026	$27.57	$27.915	$27.37	$27.87	9.68K
Aug 26, 2026	$27.06	$27.72	$27.06	$27.55	12.08K
Aug 25, 2026	$27.85	$27.85	$26.925	$27.06	18.2K
Aug 24, 2026	$27.00	$27.885	$26.56	$27.86	26.53K
Aug 21, 2026	$27.04	$27.07	$26.55	$26.57	22.62K
Aug 20, 2026	$26.38	$27.02	$26.38	$26.63	9.35K
Aug 19, 2026	$26.99	$27.17	$26.48	$26.57	12.88K
Aug 18, 2026	$26.99	$27.06	$26.22	$26.69	10.67K
Aug 17, 2026	$26.175	$27.53	$26.175	$27.10	13.84K