dividends
SB
NASDAQ · SBFG
SB Financial Group, Inc.
Financial Services · Banks - Regional
$26.57
Down-$0.06 (-0.23%)
Updated Aug 23, 2026, 6:57 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.33M
- P/E ratio
- 10.83
- Dividend yield
- 2.26%
- 52-week range
- $18.16 – $28.38
- Volume
- 22.62K
- Avg. volume
- 13.85K
Price performance
SBFG price history
1M range · 20 trading sessions · Daily adjusted prices
SBFG closed at $26.57 after 20 trading sessions, up 0.72% for the selected period.
- Last close
- $26.57
- Period change
- +0.72%
- Period low
- $26.11
- Period high
- $27.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.04 | $27.07 | $26.55 | $26.57 | 22.62K |
| Aug 20, 2026 | $26.38 | $27.02 | $26.38 | $26.63 | 9.35K |
| Aug 19, 2026 | $26.99 | $27.17 | $26.48 | $26.57 | 12.88K |
| Aug 18, 2026 | $26.99 | $27.06 | $26.22 | $26.69 | 10.67K |
| Aug 17, 2026 | $26.175 | $27.53 | $26.175 | $27.10 | 13.84K |
| Aug 14, 2026 | $27.13 | $27.4399 | $26.43 | $27.24 | 17.26K |
| Aug 13, 2026 | $28.00 | $28.38 | $27.335 | $27.34 | 15.1K |
| Aug 12, 2026 | $27.53 | $27.90 | $27.20 | $27.90 | 18.82K |
| Aug 11, 2026 | $26.70 | $27.27 | $26.70 | $27.24 | 18.29K |
| Aug 10, 2026 | $26.925 | $27.1357 | $26.41 | $26.55 | 15.71K |
| Aug 7, 2026 | $27.00 | $27.09 | $26.915 | $26.97 | 10K |
| Aug 6, 2026 | $26.55 | $27.31 | $26.34 | $27.06 | 23.03K |
| Aug 5, 2026 | $26.2839 | $26.5498 | $25.92 | $26.52 | 9.07K |
| Aug 4, 2026 | $26.76 | $26.76 | $25.985 | $26.28 | 14.39K |
| Aug 3, 2026 | $26.24 | $27.33 | $25.7838 | $26.65 | 27.4K |
| Jul 31, 2026 | $26.66 | $26.74 | $26.01 | $26.28 | 14.03K |
| Jul 30, 2026 | $26.01 | $26.66 | $25.7075 | $26.60 | 16.6K |
| Jul 29, 2026 | $26.32 | $26.89 | $25.64 | $26.11 | 16.14K |
| Jul 28, 2026 | $26.38 | $27.14 | $26.09 | $26.62 | 18.98K |
| Jul 27, 2026 | $25.62 | $26.86 | $25.62 | $26.38 | 26.29K |
Latest SBFG news
The latest Smart Investors Daily articles mentioning SBFG.
Stock researchMarket Activity · Short Interest
Loading stock research…