NASDAQ · SBFG

SB Financial Group, Inc.

Financial Services · Banks - Regional

$30.52

Down-$0.91 (-2.90%)

Updated Nov 4, 2026, 8:49 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBFG

SBFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SBFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$31.25	$31.39	$30.515	$30.52	21.28K
Nov 2, 2026	$30.78	$31.61	$30.575	$31.43	13.1K
Oct 30, 2026	$30.98	$31.09	$30.16	$30.89	23.43K
Oct 29, 2026	$30.70	$31.525	$30.70	$31.22	12.84K
Oct 28, 2026	$30.66	$30.83	$30.125	$30.83	9.13K
Oct 27, 2026	$30.74	$31.00	$30.07	$30.60	23.59K
Oct 26, 2026	$29.85	$30.63	$29.51	$30.40	13.31K
Oct 23, 2026	$29.81	$30.31	$29.72	$30.30	15.08K
Oct 22, 2026	$29.615	$32.63	$28.925	$30.22	26.14K
Oct 21, 2026	$29.74	$30.07	$29.58	$30.07	10.43K
Oct 20, 2026	$29.22	$30.00	$29.22	$29.90	17.16K
Oct 19, 2026	$29.32	$29.48	$28.76	$29.335	10.68K
Oct 16, 2026	$29.65	$29.65	$29.33	$29.53	5.38K
Oct 15, 2026	$27.6758	$29.98	$27.6758	$29.34	15.83K
Oct 14, 2026	$29.025	$29.435	$29.025	$29.34	10.13K
Oct 13, 2026	$29.35	$29.63	$28.9875	$29.24	10.24K
Oct 12, 2026	$29.05	$29.695	$29.05	$29.47	16.38K
Oct 9, 2026	$29.26	$29.42	$29.19	$29.21	6.71K
Oct 8, 2026	$29.00	$30.18	$28.995	$29.445	9.24K
Oct 7, 2026	$29.14	$29.53	$28.985	$29.02	10.48K
Oct 6, 2026	$29.14	$29.91	$29.0501	$29.48	10.9K