NASDAQ · SBGI

Sinclair, Inc.

Communication Services · Entertainment

$13.88

Up+$0.30 (+2.16%)

Updated Aug 13, 2026, 7:09 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBGI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$13.67	$13.985	$13.52	$13.88	344.52K
Aug 11, 2026	$13.61	$13.76	$13.235	$13.67	549.86K
Aug 10, 2026	$14.20	$14.85	$13.67	$13.76	817.94K
Aug 7, 2026	$14.73	$14.99	$14.15	$14.20	1.25M
Aug 6, 2026	$14.51	$16.30	$14.21	$14.76	1.48M
Aug 5, 2026	$13.82	$14.05	$13.74	$13.91	488.43K
Aug 4, 2026	$13.92	$14.16	$13.91	$13.99	468.67K
Aug 3, 2026	$13.95	$14.26	$13.82	$13.92	374.77K
Jul 31, 2026	$13.65	$13.78	$13.45	$13.74	336.87K
Jul 30, 2026	$14.03	$14.03	$13.54	$13.77	379.01K
Jul 29, 2026	$14.20	$14.40	$14.11	$14.20	452.45K
Jul 28, 2026	$13.61	$14.25	$13.56	$14.12	475.38K
Jul 27, 2026	$13.57	$13.93	$13.475	$13.49	391.28K
Jul 24, 2026	$13.51	$13.77	$13.445	$13.49	354.37K
Jul 23, 2026	$13.64	$13.70	$13.125	$13.37	450.77K
Jul 22, 2026	$13.915	$13.915	$13.48	$13.84	497.58K
Jul 21, 2026	$13.97	$14.13	$13.74	$13.82	690K
Jul 20, 2026	$13.90	$14.11	$13.67	$14.10	597.86K
Jul 17, 2026	$14.17	$14.42	$13.77	$13.82	363K
Jul 16, 2026	$14.53	$14.70	$14.21	$14.34	317.13K
Jul 15, 2026	$13.95	$14.97	$13.93	$14.36	675.1K