earnings
SB
NASDAQ · SBRA
Sabra Health Care REIT, Inc.
Real Estate · REIT - Healthcare Facilities
$20.79
Up+$0.04 (+0.19%)
Updated Sep 10, 2026, 11:13 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.47B
- P/E ratio
- 24.52
- Dividend yield
- 5.77%
- 52-week range
- $17.54 – $22.77
- Volume
- 3.33M
- Avg. volume
- 3.25M
Price performance
SBRA price history
1M range · 20 trading sessions · Daily adjusted prices
SBRA closed at $20.79 after 20 trading sessions, up 2.97% for the selected period.
- Last close
- $20.79
- Period change
- +2.97%
- Period low
- $20.15
- Period high
- $21.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $20.80 | $20.905 | $20.62 | $20.79 | 3.33M |
| Sep 8, 2026 | $20.66 | $20.945 | $20.59 | $20.81 | 2.39M |
| Sep 4, 2026 | $20.78 | $21.185 | $20.75 | $20.78 | 1.95M |
| Sep 3, 2026 | $20.96 | $20.96 | $20.67 | $20.93 | 1.98M |
| Sep 2, 2026 | $21.01 | $21.03 | $20.6001 | $20.86 | 2.43M |
| Sep 1, 2026 | $20.56 | $20.965 | $20.49 | $20.94 | 2.18M |
| Aug 31, 2026 | $20.53 | $20.5574 | $20.255 | $20.39 | 1.92M |
| Aug 28, 2026 | $20.77 | $20.82 | $20.56 | $20.61 | 1.61M |
| Aug 27, 2026 | $20.80 | $20.9833 | $20.645 | $20.70 | 1.08M |
| Aug 26, 2026 | $20.97 | $21.115 | $20.78 | $21.01 | 1.64M |
| Aug 25, 2026 | $20.47 | $20.875 | $20.41 | $20.82 | 1.6M |
| Aug 24, 2026 | $20.39 | $20.63 | $20.30 | $20.47 | 892.46K |
| Aug 21, 2026 | $20.61 | $20.61 | $20.30 | $20.39 | 1.57M |
| Aug 20, 2026 | $20.46 | $20.76 | $20.385 | $20.53 | 1.32M |
| Aug 19, 2026 | $20.51 | $20.555 | $20.26 | $20.54 | 6.45M |
| Aug 18, 2026 | $20.45 | $20.59 | $20.275 | $20.33 | 1.27M |
| Aug 17, 2026 | $20.21 | $20.34 | $20.15 | $20.31 | 1.49M |
| Aug 14, 2026 | $19.85 | $20.345 | $19.71 | $20.32 | 1.87M |
| Aug 13, 2026 | $20.30 | $20.535 | $20.13 | $20.15 | 1.96M |
| Aug 12, 2026 | $19.77 | $20.25 | $19.75 | $20.19 | 2.4M |
Latest SBRA news
The latest Smart Investors Daily articles mentioning SBRA.
Stock researchCompany · Earnings
Loading stock research…