NASDAQ · SCAG

Scage Future American Depositary Shares

Industrials · Manufacturing - Tools & Accessories

$0.24

Up+$0.00 (+0.88%)

Updated Sep 11, 2026, 10:56 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCAG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.24	$0.2598	$0.2392	$0.2402	319.2K
Sep 9, 2026	$0.2501	$0.26	$0.2342	$0.2381	974.95K
Sep 8, 2026	$0.2711	$0.2799	$0.2223	$0.2468	667.2K
Sep 4, 2026	$0.275	$0.2979	$0.2715	$0.28	217.14K
Sep 3, 2026	$0.278	$0.285	$0.2703	$0.284	136.45K
Sep 2, 2026	$0.2768	$0.284	$0.2663	$0.278	87.66K
Sep 1, 2026	$0.2746	$0.285	$0.272	$0.2769	116.21K
Aug 31, 2026	$0.2949	$0.3098	$0.2652	$0.2706	166.37K
Aug 28, 2026	$0.285	$0.30	$0.274	$0.2755	319.68K
Aug 27, 2026	$0.2828	$0.3022	$0.271	$0.2947	526.77K
Aug 26, 2026	$0.285	$0.3099	$0.2801	$0.2836	288.87K
Aug 25, 2026	$0.265	$0.32	$0.265	$0.2887	654.15K
Aug 24, 2026	$0.275	$0.2926	$0.265	$0.2705	108.53K
Aug 21, 2026	$0.2775	$0.2862	$0.2711	$0.2747	67.04K
Aug 20, 2026	$0.2931	$0.3015	$0.2713	$0.279	305.02K
Aug 19, 2026	$0.29	$0.309	$0.2875	$0.3027	222.58K
Aug 18, 2026	$0.2856	$0.3089	$0.2856	$0.29	211.15K
Aug 17, 2026	$0.34	$0.3779	$0.2705	$0.2869	510.24K
Aug 14, 2026	$0.34	$0.3818	$0.335	$0.344	65.84K
Aug 13, 2026	$0.355	$0.3798	$0.3403	$0.3416	89.34K