sec filing
SC
NASDAQ · SCWO
374Water, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$3.24
Up+$0.04 (+1.25%)
Updated Sep 14, 2026, 1:23 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.09M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $1.80 – $3.60
- Volume
- 30.59K
- Avg. volume
- 6.97M
Price performance
SCWO price history
1M range · 19 trading sessions · Daily adjusted prices
SCWO closed at $3.24 after 19 trading sessions, up 31.71% for the selected period.
- Last close
- $3.24
- Period change
- +31.71%
- Period low
- $2.35
- Period high
- $3.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.20 | $3.29 | $3.16 | $3.24 | 30.59K |
| Sep 10, 2026 | $3.27 | $3.30 | $3.15 | $3.20 | 44.7K |
| Sep 9, 2026 | $3.43 | $3.45 | $3.28 | $3.31 | 39.35K |
| Sep 8, 2026 | $3.21 | $3.50 | $3.1101 | $3.425 | 75.25K |
| Sep 4, 2026 | $3.27 | $3.329 | $3.0388 | $3.32 | 40.76K |
| Sep 3, 2026 | $3.19 | $3.50 | $3.1001 | $3.25 | 165.53K |
| Sep 2, 2026 | $2.89 | $3.2999 | $2.8665 | $3.16 | 177.61K |
| Sep 1, 2026 | $2.81 | $2.90 | $2.7946 | $2.88 | 40.75K |
| Aug 31, 2026 | $2.76 | $2.88 | $2.68 | $2.84 | 44.09K |
| Aug 28, 2026 | $2.65 | $2.83 | $2.5291 | $2.79 | 51.81K |
| Aug 27, 2026 | $2.58 | $2.702 | $2.5148 | $2.68 | 61.97K |
| Aug 26, 2026 | $2.37 | $2.64 | $2.37 | $2.57 | 61.34K |
| Aug 25, 2026 | $2.35 | $2.42 | $2.312 | $2.37 | 27.88K |
| Aug 24, 2026 | $2.40 | $2.4799 | $2.3301 | $2.35 | 57.33K |
| Aug 21, 2026 | $2.45 | $2.55 | $2.4196 | $2.42 | 74.33K |
| Aug 20, 2026 | $2.48 | $2.49 | $2.37 | $2.42 | 42.38K |
| Aug 19, 2026 | $2.52 | $2.53 | $2.35 | $2.49 | 43.28K |
| Aug 18, 2026 | $2.49 | $2.555 | $2.43 | $2.50 | 59.04K |
| Aug 17, 2026 | $2.49 | $2.56 | $2.40 | $2.46 | 48.7K |
Latest SCWO news
The latest Smart Investors Daily articles mentioning SCWO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…