NASDAQ · SDA

SunCar Technology Group Inc.

Consumer Cyclical · Auto - Dealerships

$0.52

Up+$0.05 (+9.85%)

Updated Sep 26, 2026, 10:48 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$0.448	$0.54	$0.448	$0.524	592.03K
Sep 24, 2026	$0.4255	$0.4875	$0.42	$0.477	407.02K
Sep 23, 2026	$0.424	$0.4598	$0.42	$0.4463	1.26M
Sep 22, 2026	$0.47	$0.50	$0.4591	$0.49	13.29M
Sep 21, 2026	$0.477	$0.5048	$0.46	$0.4852	132.51K
Sep 18, 2026	$0.49	$0.5105	$0.4305	$0.4866	193.31K
Sep 17, 2026	$0.497	$0.5194	$0.4751	$0.4928	111.61K
Sep 16, 2026	$0.52	$0.5299	$0.4816	$0.49	113.48K
Sep 15, 2026	$0.55	$0.5994	$0.5108	$0.5241	158K
Sep 14, 2026	$0.5365	$0.5812	$0.5251	$0.574	199.82K
Sep 11, 2026	$0.55	$0.5899	$0.5347	$0.5486	293.72K
Sep 10, 2026	$0.592	$0.6466	$0.518	$0.609	3.25M
Sep 9, 2026	$0.4402	$0.6238	$0.4219	$0.60	12.78M
Sep 8, 2026	$0.5737	$0.6173	$0.4301	$0.4928	552.5K
Sep 4, 2026	$0.58	$0.64	$0.565	$0.5765	269.69K
Sep 3, 2026	$0.6414	$0.7146	$0.586	$0.593	438.5K
Sep 2, 2026	$0.67	$0.7001	$0.6319	$0.6612	380.13K
Sep 1, 2026	$0.714	$0.715	$0.6604	$0.6604	249.91K
Aug 31, 2026	$0.6848	$0.73	$0.6628	$0.713	39.2K
Aug 28, 2026	$0.72	$0.7301	$0.60	$0.6913	212.03K