price
SD
NASDAQ · SDGR
Schrödinger, Inc.
Healthcare · Medical - Healthcare Information Services
$19.70
Down-$0.21 (-1.05%)
Updated Aug 31, 2026, 5:02 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- -7.34
- Dividend yield
- 0.00%
- 52-week range
- $10.95 – $20.48
- Volume
- 911.65K
- Avg. volume
- 1.08M
Price performance
SDGR price history
1M range · 20 trading sessions · Daily adjusted prices
SDGR closed at $19.70 after 20 trading sessions, up 28.93% for the selected period.
- Last close
- $19.70
- Period change
- +28.93%
- Period low
- $15.28
- Period high
- $20.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $20.20 | $20.33 | $19.53 | $19.70 | 911.65K |
| Aug 27, 2026 | $19.49 | $20.41 | $19.4885 | $20.41 | 863.13K |
| Aug 26, 2026 | $19.725 | $19.98 | $19.30 | $19.47 | 752.13K |
| Aug 25, 2026 | $18.95 | $20.18 | $18.8595 | $19.99 | 899.85K |
| Aug 24, 2026 | $19.61 | $19.61 | $18.70 | $18.77 | 914.55K |
| Aug 21, 2026 | $19.825 | $20.48 | $19.5101 | $19.71 | 1.1M |
| Aug 20, 2026 | $19.57 | $20.13 | $19.3112 | $19.58 | 1.03M |
| Aug 19, 2026 | $18.12 | $19.92 | $18.12 | $19.85 | 1.9M |
| Aug 18, 2026 | $17.31 | $17.715 | $17.17 | $17.67 | 841.09K |
| Aug 17, 2026 | $17.36 | $17.60 | $17.16 | $17.40 | 653.53K |
| Aug 14, 2026 | $18.46 | $18.495 | $17.58 | $17.59 | 948.8K |
| Aug 13, 2026 | $18.56 | $18.84 | $18.32 | $18.46 | 920.93K |
| Aug 12, 2026 | $18.60 | $18.73 | $18.21 | $18.63 | 1.48M |
| Aug 11, 2026 | $18.765 | $19.24 | $18.5973 | $18.65 | 1.43M |
| Aug 10, 2026 | $18.02 | $18.94 | $17.95 | $18.77 | 1.2M |
| Aug 7, 2026 | $18.08 | $18.85 | $17.485 | $18.16 | 1.37M |
| Aug 6, 2026 | $17.262 | $18.38 | $17.02 | $17.81 | 2.74M |
| Aug 5, 2026 | $15.75 | $16.485 | $15.5204 | $16.40 | 1.72M |
| Aug 4, 2026 | $15.30 | $15.745 | $15.20 | $15.65 | 971.1K |
| Aug 3, 2026 | $15.14 | $15.51 | $14.91 | $15.28 | 982.2K |
Latest SDGR news
The latest Smart Investors Daily articles mentioning SDGR.
Stock researchResearch & News · SEC Filings
Loading stock research…