NASDAQ · SDGR

Schrödinger, Inc.

Healthcare · Medical - Healthcare Information Services

$19.70

Down-$0.23 (-1.17%)

Updated Aug 31, 2026, 4:59 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDGR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$20.20	$20.33	$19.53	$19.70	911.65K
Aug 27, 2026	$19.49	$20.41	$19.4885	$20.41	863.13K
Aug 26, 2026	$19.725	$19.98	$19.30	$19.47	752.13K
Aug 25, 2026	$18.95	$20.18	$18.8595	$19.99	899.85K
Aug 24, 2026	$19.61	$19.61	$18.70	$18.77	914.55K
Aug 21, 2026	$19.825	$20.48	$19.5101	$19.71	1.1M
Aug 20, 2026	$19.57	$20.13	$19.3112	$19.58	1.03M
Aug 19, 2026	$18.12	$19.92	$18.12	$19.85	1.9M
Aug 18, 2026	$17.31	$17.715	$17.17	$17.67	841.09K
Aug 17, 2026	$17.36	$17.60	$17.16	$17.40	653.53K
Aug 14, 2026	$18.46	$18.495	$17.58	$17.59	948.8K
Aug 13, 2026	$18.56	$18.84	$18.32	$18.46	920.93K
Aug 12, 2026	$18.60	$18.73	$18.21	$18.63	1.48M
Aug 11, 2026	$18.765	$19.24	$18.5973	$18.65	1.43M
Aug 10, 2026	$18.02	$18.94	$17.95	$18.77	1.2M
Aug 7, 2026	$18.08	$18.85	$17.485	$18.16	1.37M
Aug 6, 2026	$17.262	$18.38	$17.02	$17.81	2.74M
Aug 5, 2026	$15.75	$16.485	$15.5204	$16.40	1.72M
Aug 4, 2026	$15.30	$15.745	$15.20	$15.65	971.1K
Aug 3, 2026	$15.14	$15.51	$14.91	$15.28	982.2K