SE
NASDAQ · SEED
Origin Agritech Limited
Basic Materials · Agricultural Inputs
$1.06
Up+$0.01 (+1.37%)
Updated Aug 13, 2026, 4:57 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.35M
- P/E ratio
- -12.24
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $2.49
- Volume
- 23.36K
- Avg. volume
- 1.13M
Price performance
SEED price history
1M range · 21 trading sessions · Daily adjusted prices
SEED closed at $1.06 after 21 trading sessions, up 3.92% for the selected period.
- Last close
- $1.06
- Period change
- +3.92%
- Period low
- $0.98
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.05 | $1.14 | $1.05 | $1.06 | 23.36K |
| Aug 11, 2026 | $1.05 | $1.05 | $1.02 | $1.03 | 2.43K |
| Aug 10, 2026 | $1.05 | $1.155 | $1.05 | $1.07 | 60.26K |
| Aug 7, 2026 | $0.9601 | $1.09 | $0.9601 | $1.04 | 106.82K |
| Aug 6, 2026 | $1.03 | $1.06 | $0.9605 | $1.04 | 141.34K |
| Aug 5, 2026 | $0.91 | $1.06 | $0.8652 | $1.06 | 8.2M |
| Aug 4, 2026 | $1.01 | $1.02 | $0.9904 | $1.00 | 2.14K |
| Aug 3, 2026 | $1.03 | $1.03 | $0.9801 | $0.9801 | 4.74K |
| Jul 31, 2026 | $1.0099 | $1.01 | $0.975 | $1.00 | 10.68K |
| Jul 30, 2026 | $0.98 | $1.01 | $0.975 | $1.00 | 6.56K |
| Jul 29, 2026 | $0.9801 | $0.9805 | $0.9801 | $0.9801 | 6.12K |
| Jul 28, 2026 | $1.0199 | $1.02 | $0.98 | $0.98 | 10.83K |
| Jul 27, 2026 | $1.0075 | $1.03 | $1.00 | $1.00 | 1.13K |
| Jul 24, 2026 | $1.038 | $1.04 | $0.9773 | $1.01 | 4.25K |
| Jul 23, 2026 | $1.005 | $1.005 | $1.00 | $1.00 | 3.67K |
| Jul 22, 2026 | $1.01 | $1.02 | $1.01 | $1.01 | 2.39K |
| Jul 21, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 974 |
| Jul 20, 2026 | $0.9901 | $1.023 | $0.9901 | $1.02 | 2.62K |
| Jul 17, 2026 | $0.9751 | $1.02 | $0.9751 | $1.00 | 6.73K |
| Jul 16, 2026 | $1.02 | $1.02 | $1.0001 | $1.0001 | 749 |
| Jul 15, 2026 | $1.05 | $1.05 | $1.00 | $1.02 | 3.25K |
Latest SEED news
The latest Smart Investors Daily articles mentioning SEED.
Stock researchCompany · Financials
Loading stock research…
